25,752,319 Pools23,598,848 Tokens
0x47ed1e35752142fe9e0ed0101fd9c97c5231cb07/c
All chainsBase
Related TokensRelated
WETHWETH

Open Caster (Open Caster)

The live Open Caster price today is $0.061937, with a 24-hour trading volume of $3.47K. Open Caster has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061937
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.58K
24h Volume
$3.47K
24h Transactions
124

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Open Caster on Uniswap V4

Frequently Asked Questions

What is the current price of Open Caster (Open Caster)?

The live Open Caster price today is $0.061937 USD on Base.

Where can I buy Open Caster?

You can buy Open Caster on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of Open Caster?

The fully diluted valuation (FDV) of Open Caster is No data USD.

Recent Transactions

  • : -4.990769761401225e+25 Open Caster for 4890854810641258 WETH
  • : -614796035297196400000 Open Caster for 60415821042 WETH
  • : 4.990769761401225e+25 Open Caster for -4990019960079841 WETH
  • : -6.1479603529719636e+22 Open Caster for 6007906601667 WETH
  • : -4.953377474978277e+24 Open Caster for 484188202306935 WETH
  • : -1.1945828779936866e+24 Open Caster for 116809185882223 WETH
  • : -1.1740260317987532e+26 Open Caster for 11555848916473858 WETH
  • : -2.0556846194933454e+24 Open Caster for 203687830911163 WETH
  • : -2.0357988948778233e+26 Open Caster for 20405795917436984 WETH
  • : -1.9885724615521994e+24 Open Caster for 201636470257616 WETH

Open Caster

Open Caster Price (Open Caster)

DateMarketTypePrice (USD)PriceOpen Caster2nd ASSETTotalTXN
Feb 13 09:11 AM
Open Caster / WETHSell$0.0619320.0109872 WETH49.91M0.024891 WETH$9.640x72c...a389d
Feb 13 09:11 AM
Open Caster / WETHSell$0.0619430.0109927 WETH614.800.076042 WETH$0.0311940x72c...a389d
Feb 13 09:11 AM
Open Caster / WETHBuy$0.0619430.0109927 WETH49.91M0.024991 WETH$9.690xbf2...ac48a
Feb 13 09:11 AM
Open Caster / WETHSell$0.0619320.0109871 WETH61.48K0.056008 WETH$0.01190xbf2...ac48a
Feb 13 09:04 AM
Open Caster / WETHSell$0.0619310.0109871 WETH4.95M0.034842 WETH$0.95610x8c9...6991f
Feb 13 09:04 AM
Open Caster / WETHSell$0.0619320.0109877 WETH1.19M0.031169 WETH$0.23070x8c9...6991f
Feb 13 09:02 AM
Open Caster / WETHSell$0.0619320.0109878 WETH117.40M0.0116 WETH$22.680xe70...6b8f7
Feb 13 09:02 AM
Open Caster / WETHSell$0.0619570.091001 WETH2.06M0.032037 WETH$0.40230xe70...6b8f7
Feb 13 08:59 AM
Open Caster / WETHSell$0.0619590.091001 WETH203.58M0.0204 WETH$39.870xa9d...2c937
Feb 13 08:59 AM
Open Caster / WETHSell$0.0620040.091025 WETH1.99M0.032017 WETH$0.39840xa9d...2c937
Feb 13 08:59 AM
Open Caster / WETHSell$0.0620050.091025 WETH198.16M0.0203 WETH$39.710x828...447fd
Feb 13 08:59 AM
Open Caster / WETHSell$0.0620500.091048 WETH702.18K0.047284 WETH$0.14390x828...447fd
Feb 13 08:58 AM
Open Caster / WETHSell$0.0620510.091048 WETH68.25M0.027107 WETH$13.990xf50...eaf0b
Feb 13 08:58 AM
Open Caster / WETHSell$0.0620670.091056 WETH1.97M0.032063 WETH$0.40770xf50...eaf0b
Feb 13 08:58 AM
Open Caster / WETHSell$0.0620670.091057 WETH196.43M0.0208 WETH$40.600x581...57eb5
Feb 13 08:58 AM
Open Caster / WETHSell$0.0621150.091081 WETH846.96K0.049060 WETH$0.17910x581...57eb5
Feb 13 08:58 AM
Open Caster / WETHSell$0.0621150.091081 WETH83.98M0.029027 WETH$17.760x87f...fbf6f
Feb 13 08:58 AM
Open Caster / WETHSell$0.0621360.091092 WETH719.42K0.047772 WETH$0.15360x87f...fbf6f
Feb 13 08:58 AM
Open Caster / WETHSell$0.0621360.091092 WETH71.35M0.027740 WETH$15.240x1bc...953bd
Feb 13 08:58 AM
Open Caster / WETHSell$0.0621540.091101 WETH597.03K0.046504 WETH$0.12860x1bc...953bd
Feb 13 08:58 AM
Open Caster / WETHSell$0.0621540.091101 WETH57.63M0.026299 WETH$12.410x904...b9279
Feb 13 08:58 AM
Open Caster / WETHSell$0.0621690.091108 WETH2.07M0.032276 WETH$0.44980x904...b9279
Feb 13 08:58 AM
Open Caster / WETHSell$0.0621690.091109 WETH206.81M0.0230 WETH$44.850x687...5b028
Feb 13 08:58 AM
Open Caster / WETHSell$0.0622230.091136 WETH653.79K0.047350 WETH$0.14530x687...5b028
Feb 13 08:58 AM
Open Caster / WETHSell$0.0622230.091136 WETH64.68M0.027300 WETH$14.370x4c0...a1b18
Feb 13 08:58 AM
Open Caster / WETHSell$0.0622400.091145 WETH700.63K0.047938 WETH$0.15690x4c0...a1b18
Feb 13 08:58 AM
Open Caster / WETHSell$0.0622400.091145 WETH67.81M0.027714 WETH$15.190x196...af980
Feb 13 08:58 AM
Open Caster / WETHSell$0.0622580.091154 WETH2.26M0.032579 WETH$0.50960x196...af980
Feb 13 08:58 AM
Open Caster / WETHSell$0.0622590.091155 WETH223.93M0.0259 WETH$50.570x899...b34a7
Feb 13 08:58 AM
Open Caster / WETHSell$0.0623210.091186 WETH1.77M0.032074 WETH$0.40990x899...b34a7
Feb 13 08:58 AM
Open Caster / WETHSell$0.0623210.091186 WETH174.91M0.0208 WETH$40.590x02d...a6fab
Feb 13 08:58 AM
Open Caster / WETHSell$0.0623710.091212 WETH1.75M0.032100 WETH$0.41510x02d...a6fab
Feb 13 08:58 AM
Open Caster / WETHSell$0.0623720.091212 WETH174.54M0.0212 WETH$41.390x47b...97ffc
Feb 13 08:58 AM
Open Caster / WETHSell$0.0624240.091239 WETH519.64K0.046370 WETH$0.12590x47b...97ffc
Feb 13 08:58 AM
Open Caster / WETHSell$0.0624240.091239 WETH51.29M0.026308 WETH$12.430x21e...5ae05
Feb 13 08:58 AM
Open Caster / WETHSell$0.0624390.091247 WETH676.79K0.048350 WETH$0.16510x21e...5ae05
Feb 13 08:58 AM
Open Caster / WETHSell$0.0624390.091247 WETH67.19M0.028325 WETH$16.390xee4...14cd6
Feb 13 08:58 AM
Open Caster / WETHSell$0.0624600.091257 WETH490.35K0.046101 WETH$0.12060xee4...14cd6
Feb 13 08:58 AM
Open Caster / WETHSell$0.0624600.091257 WETH48.20M0.026016 WETH$11.860xb69...8d0ff
Feb 13 08:58 AM
Open Caster / WETHSell$0.0624750.091265 WETH833.63K0.031044 WETH$0.20630xb69...8d0ff
Feb 13 08:58 AM
Open Caster / WETHSell$0.0624750.091265 WETH81.34M0.0102 WETH$20.130x1e6...1b37d
Feb 13 08:58 AM
Open Caster / WETHSell$0.0625010.091278 WETH2.02M0.032558 WETH$0.50550x1e6...1b37d
Feb 13 08:58 AM
Open Caster / WETHSell$0.0625010.091278 WETH201.50M0.0258 WETH$50.390xcab...a53b1
Feb 13 08:58 AM
Open Caster / WETHSell$0.0625660.091311 WETH674.79K0.048759 WETH$0.17310xcab...a53b1
Feb 13 08:58 AM
Open Caster / WETHSell$0.0625660.091312 WETH66.90M0.028721 WETH$17.170x0c7...ab229
Feb 13 08:58 AM
Open Caster / WETHSell$0.0625880.091323 WETH579.46K0.047587 WETH$0.15000x0c7...ab229
Feb 13 08:58 AM
Open Caster / WETHSell$0.0625890.091323 WETH57.35M0.027536 WETH$14.840x264...a1922
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626080.091333 WETH597.05K0.047875 WETH$0.15570x264...a1922
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626080.091333 WETH58.89M0.027798 WETH$15.360xbf6...68fdd
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626280.091343 WETH814.29K0.031083 WETH$0.21390xbf6...68fdd
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626280.091343 WETH80.58M0.0108 WETH$21.170x03b...fbd00
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626560.091357 WETH850.97K0.031144 WETH$0.22590x03b...fbd00
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626560.091357 WETH84.77M0.0115 WETH$22.510x514...7f659
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626850.091372 WETH324.30K0.044405 WETH$0.08710x514...7f659
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626860.091372 WETH31.75M0.024322 WETH$8.520x838...8a5dc
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626970.091378 WETH682.49K0.049309 WETH$0.18400x838...8a5dc
Feb 13 08:58 AM
Open Caster / WETHSell$0.0626970.091378 WETH67.46M0.029243 WETH$18.190xd82...892f9
Feb 13 08:58 AM
Open Caster / WETHSell$0.0627210.091391 WETH789.82K0.031087 WETH$0.21490xd82...892f9
Feb 13 08:58 AM
Open Caster / WETHSell$0.0627210.091391 WETH78.44M0.0109 WETH$21.340x06a...8de27
Feb 13 08:58 AM
Open Caster / WETHSell$0.0627490.091405 WETH540.60K0.047518 WETH$0.14860x06a...8de27
Feb 13 08:58 AM
Open Caster / WETHSell$0.0627500.091405 WETH52.66M0.027350 WETH$14.480x16d...ee3ed
Feb 13 08:58 AM
Open Caster / WETHSell$0.0627690.091415 WETH1.40M0.031956 WETH$0.38650x16d...ee3ed
Feb 13 08:58 AM
Open Caster / WETHSell$0.0627690.091415 WETH75.44M0.0106 WETH$20.890x856...108e3
Feb 13 08:58 AM
Open Caster / WETHSell$0.0627970.091430 WETH64.16M0.029117 WETH$17.940x856...108e3
Feb 13 08:58 AM
Open Caster / WETHSell$0.0628220.091442 WETH6.42B1.60 WETH$1.81K0x0b5...cda7c
Feb 13 08:58 AM
Open Caster / WETHSell$0.000.00 WETH0.01411550.00 WETH$0.000x0b5...cda7c
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0686660.094429 WETH203.58M0.0889 WETH$176.420x017...297f6
Feb 13 08:58 AM
Open Caster / WETHSell$0.000.00 WETH0.01211560.00 WETH$0.000x017...297f6
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0682600.094223 WETH117.40M0.0494 WETH$96.970xc1a...f0f2a
Feb 13 08:58 AM
Open Caster / WETHSell$0.000.00 WETH0.01011560.00 WETH$0.000xc1a...f0f2a
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0680410.094110 WETH51.29M0.0212 WETH$41.240x541...d6ea1
Feb 13 08:58 AM
Open Caster / WETHSell$0.000.00 WETH0.0811560.00 WETH$0.000x541...d6ea1
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0679480.094063 WETH48.20M0.0197 WETH$38.310xfb2...742f5
Feb 13 08:58 AM
Open Caster / WETHSell$0.0678610.094019 WETH0.0611560.0164500 WETH$0.01390860xfb2...742f5
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0678610.094019 WETH174.54M0.0695 WETH$137.200x3bb...903ad
Feb 13 08:58 AM
Open Caster / WETHSell$0.0675610.093865 WETH0.0411560.0144421 WETH$0.01187380x3bb...903ad
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0675610.093865 WETH174.91M0.0670 WETH$132.230x0c1...42bb6
Feb 13 08:58 AM
Open Caster / WETHSell$0.0672760.093719 WETH0.0211560.0124256 WETH$0.0984090x0c1...42bb6
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0672770.093719 WETH52.66M0.0197 WETH$38.320xc83...5d6be
Feb 13 08:58 AM
Open Caster / WETHSell$0.0671940.093677 WETH0.11560.0104208 WETH$0.0783150xc83...5d6be
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0671940.093677 WETH57.35M0.0212 WETH$41.250x62b...ca18e
Feb 13 08:58 AM
Open Caster / WETHSell$0.0671060.093632 WETH11.560.084156 WETH$0.0582130x62b...ca18e
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0671060.093632 WETH58.89M0.0215 WETH$41.840x01a...c9064
Feb 13 08:58 AM
Open Caster / WETHSell$0.0670170.093587 WETH1.16K0.064104 WETH$0.0381100x01a...c9064
Feb 13 08:58 AM
Open Caster / WETHBuy$0.0670170.093587 WETH67.46M0.0243 WETH$47.330xc44...53453
Feb 13 08:58 AM
Open Caster / WETHSell$0.0669170.093536 WETH115.58K0.044045 WETH$0.07990xc44...53453
Feb 13 08:58 AM
Open Caster / WETHSell$0.0669170.093536 WETH11.56M0.024050 WETH$7.990x6a7...34551
Feb 13 08:58 AM
Open Caster / WETHSell$0.0669340.093544 WETH4.310.081513 WETH$0.0529890x6a7...34551
Feb 13 08:57 AM
Open Caster / WETHBuy$0.0669340.093544 WETH198.16M0.0695 WETH$137.390x554...8d51a
Feb 13 08:57 AM
Open Caster / WETHSell$0.0666510.093400 WETH431.000.061451 WETH$0.0328670x554...8d51a
Feb 13 08:57 AM
Open Caster / WETHBuy$0.0666510.093400 WETH57.63M0.0197 WETH$38.330x7df...04003
Feb 13 08:57 AM
Open Caster / WETHSell$0.0665730.093360 WETH43.10K0.041434 WETH$0.02830x7df...04003
Feb 13 08:57 AM
Open Caster / WETHBuy$0.0665730.093360 WETH201.50M0.0670 WETH$132.430x2d9...dee60
Feb 13 08:57 AM
Open Caster / WETHSell$0.0663080.093224 WETH4.31M0.021377 WETH$2.720x2d9...dee60
Feb 13 08:57 AM
Open Caster / WETHSell$0.0663130.093227 WETH430.72M0.1438 WETH$271.910xb31...54fe7
Feb 13 08:57 AM
Open Caster / WETHSell$0.0668950.093524 WETH281.46K0.049820 WETH$0.19410xb31...54fe7
Feb 13 08:57 AM
Open Caster / WETHSell$0.0668960.093525 WETH28.15M0.029849 WETH$19.410x94c...dd561
Feb 13 08:57 AM
Open Caster / WETHSell$0.0669370.093545 WETH0.0214380.0125045 WETH$0.0999710x94c...dd561
Feb 13 08:57 AM
Open Caster / WETHBuy$0.0669380.093545 WETH68.25M0.0243 WETH$47.340x2ab...e8338
Feb 13 08:57 AM
Open Caster / WETHSell$0.0668380.093495 WETH0.14370.0104973 WETH$0.0798300x2ab...e8338
WETH/Open Caster on Uniswap V4