WETH/Open Caster Pool
The live WETH/Open Caster price today is $1.96K, with a 24-hour trading volume of $6.10K. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $6.10K
- 24h Buy Volume
- $3.67K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 96
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped Ether (WETH) Open Caster (Open Caster)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/Open Caster?
The 24-hour high price of WETH/Open Caster is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/Open Caster today?
The total liquidity in the WETH/Open Caster pool on Uniswap V4 is No data.
When was the WETH/Open Caster pool created?
The WETH/Open Caster pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Open Caster?
1 WETH = 10074316383.20948 Open Caster ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : 4890854810641258 WETH for -4.990769761401225e+25 Open Caster
- : 60415821042 WETH for -614796035297196400000 Open Caster
- : -4990019960079841 WETH for 4.990769761401225e+25 Open Caster
- : 6007906601667 WETH for -6.1479603529719636e+22 Open Caster
- : 484188202306935 WETH for -4.953377474978277e+24 Open Caster
- : 116809185882223 WETH for -1.1945828779936866e+24 Open Caster
- : 11555848916473858 WETH for -1.1740260317987532e+26 Open Caster
- : 203687830911163 WETH for -2.0556846194933454e+24 Open Caster
- : 20405795917436984 WETH for -2.0357988948778233e+26 Open Caster
- : 201636470257616 WETH for -1.9885724615521994e+24 Open Caster
| Date | Type | Price (USD) | Price (Open Caster) | WETH | Open Caster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:11 AM | Buy | $1.96K | 10.13B | 0.024891 | 49.91M | $9.57 | 0x72c...a389d |
Feb 13 09:11 AM | Buy | $1.96K | 10.07B | 0.076042 | 614.80 | $0.031183 | 0x72c...a389d |
Feb 13 09:11 AM | Sell | $1.96K | 10.07B | 0.024991 | 49.91M | $9.76 | 0xbf2...ac48a |
Feb 13 09:11 AM | Buy | $1.96K | 10.13B | 0.056008 | 61.48K | $0.0118 | 0xbf2...ac48a |
Feb 13 09:04 AM | Buy | $1.96K | 10.13B | 0.034842 | 4.95M | $0.9468 | 0x8c9...6991f |
Feb 13 09:04 AM | Buy | $1.96K | 10.13B | 0.031169 | 1.19M | $0.2284 | 0x8c9...6991f |
Feb 13 09:02 AM | Buy | $1.96K | 10.12B | 0.0116 | 117.40M | $22.60 | 0xe70...6b8f7 |
Feb 13 09:02 AM | Buy | $1.96K | 9.99B | 0.032037 | 2.06M | $0.3983 | 0xe70...6b8f7 |
Feb 13 08:59 AM | Buy | $1.96K | 9.99B | 0.0204 | 203.58M | $39.92 | 0xa9d...2c937 |
Feb 13 08:59 AM | Buy | $1.96K | 9.76B | 0.032017 | 1.99M | $0.3945 | 0xa9d...2c937 |
Feb 13 08:59 AM | Buy | $1.96K | 9.76B | 0.0203 | 198.16M | $39.76 | 0x828...447fd |
Feb 13 08:59 AM | Buy | $1.96K | 9.55B | 0.047284 | 702.18K | $0.1425 | 0x828...447fd |
Feb 13 08:58 AM | Buy | $1.96K | 9.54B | 0.027107 | 68.25M | $13.91 | 0xf50...eaf0b |
Feb 13 08:58 AM | Buy | $1.96K | 9.47B | 0.032063 | 1.97M | $0.4037 | 0xf50...eaf0b |
Feb 13 08:58 AM | Buy | $1.96K | 9.47B | 0.0208 | 196.43M | $40.65 | 0x581...57eb5 |
Feb 13 08:58 AM | Buy | $1.96K | 9.26B | 0.049060 | 846.96K | $0.1773 | 0x581...57eb5 |
Feb 13 08:58 AM | Buy | $1.96K | 9.26B | 0.029027 | 83.98M | $17.67 | 0x87f...fbf6f |
Feb 13 08:58 AM | Buy | $1.96K | 9.17B | 0.047772 | 719.42K | $0.1521 | 0x87f...fbf6f |
Feb 13 08:58 AM | Buy | $1.96K | 9.16B | 0.027740 | 71.35M | $15.15 | 0x1bc...953bd |
Feb 13 08:58 AM | Buy | $1.96K | 9.09B | 0.046504 | 597.03K | $0.1273 | 0x1bc...953bd |
