Charles AI by Virtuals

Charles AI by Virtuals Price (CHARLES)

Date	Market	Type	Price (USD)	Price	CHARLES	2nd ASSET	Total	TXN
Mar 26 12:00 AM	CHARLES / WETH	Buy	$0.0₄1286	0.0₈5929 WETH	168.63	0.0₅1000 WETH	$0.0₂2169	0xde1...8691e
Mar 26 12:00 AM	CHARLES / WETH	Buy	$0.0₄1279	0.0₈5897 WETH	2.08M	0.0123 WETH	$26.60	0x33e...a980c
Mar 26 12:00 AM	CHARLES / WETH	Buy	$0.0₄1278	0.0₈5893 WETH	2.29M	0.0135 WETH	$29.19	0x7b7...c9488
Mar 25 11:59 PM	CHARLES / WETH	Buy	$0.0₄1277	0.0₈5888 WETH	2.68M	0.0158 WETH	$34.17	0xd8d...f8d54
Mar 25 11:59 PM	CHARLES / WETH	Buy	$0.0₄1276	0.0₈5884 WETH	1.64M	0.0₂9700 WETH	$20.97	0x268...f3d2f
Mar 25 11:59 PM	CHARLES / WETH	Buy	$0.0₄1275	0.0₈5880 WETH	3.33M	0.0196 WETH	$42.39	0xc36...4d160
Mar 25 11:58 PM	CHARLES / WETH	Buy	$0.0₄1274	0.0₈5874 WETH	1.95M	0.0115 WETH	$24.87	0x937...81a87
Mar 25 11:58 PM	CHARLES / WETH	Buy	$0.0₄1274	0.0₈5871 WETH	1.82M	0.0107 WETH	$23.14	0xdbd...f4cd8
Mar 25 11:58 PM	CHARLES / WETH	Buy	$0.0₄1273	0.0₈5867 WETH	2.64M	0.0155 WETH	$33.53	0xd60...18bf0
Mar 25 11:58 PM	CHARLES / WETH	Buy	$0.0₄1272	0.0₈5862 WETH	2.16M	0.0127 WETH	$27.47	0x8c8...3620c
Mar 25 11:58 PM	CHARLES / WETH	Buy	$0.0₄1271	0.0₈5859 WETH	2.69M	0.0158 WETH	$34.18	0x2e2...d5105
Mar 25 11:57 PM	CHARLES / WETH	Buy	$0.0₄1270	0.0₈5854 WETH	2.03M	0.0119 WETH	$25.74	0x45f...361a4
Mar 25 11:57 PM	CHARLES / WETH	Buy	$0.0₄1269	0.0₈5850 WETH	3.46M	0.0203 WETH	$43.92	0x04f...b12c1
Mar 25 11:57 PM	CHARLES / WETH	Buy	$0.0₄1268	0.0₈5843 WETH	2.41M	0.0141 WETH	$30.50	0x9a7...84fd6
Mar 25 11:57 PM	CHARLES / WETH	Buy	$0.0₄1267	0.0₈5839 WETH	2.12M	0.0124 WETH	$26.82	0x433...52cdf
Mar 25 11:57 PM	CHARLES / WETH	Buy	$0.0₄1266	0.0₈5835 WETH	3.59M	0.0210 WETH	$45.43	0xbd5...d1165
Mar 25 11:56 PM	CHARLES / WETH	Buy	$0.0₄1264	0.0₈5829 WETH	1.83M	0.0107 WETH	$23.14	0xc76...e4118
Mar 25 11:56 PM	CHARLES / WETH	Buy	$0.0₄1264	0.0₈5825 WETH	2.38M	0.0139 WETH	$30.06	0xd29...1d9f7
Mar 25 11:56 PM	CHARLES / WETH	Buy	$0.0₄1263	0.0₈5821 WETH	1.83M	0.0107 WETH	$23.14	0xfe7...07be3
Mar 25 11:56 PM	CHARLES / WETH	Buy	$0.0₄1262	0.0₈5818 WETH	1.63M	0.0₂9500 WETH	$20.54	0x077...38425
Mar 25 11:56 PM	CHARLES / WETH	Buy	$0.0₄1261	0.0₈5815 WETH	3.50M	0.0204 WETH	$44.12	0x76d...25279
Mar 25 11:55 PM	CHARLES / WETH	Buy	$0.0₄1260	0.0₈5808 WETH	2.95M	0.0172 WETH	$37.20	0x9b2...df4c9
Mar 25 11:55 PM	CHARLES / WETH	Buy	$0.0₄1259	0.0₈5803 WETH	3.09M	0.0180 WETH	$38.93	0x461...68dc8
Mar 25 11:55 PM	CHARLES / WETH	Buy	$0.0₄1257	0.0₈5797 WETH	3.08M	0.0179 WETH	$38.71	0x8d4...d31f6
Mar 25 11:55 PM	CHARLES / WETH	Buy	$0.0₄1256	0.0₈5792 WETH	2.79M	0.0162 WETH	$35.03	0xf8c...76e33
Mar 25 11:54 PM	CHARLES / WETH	Buy	$0.0₄1255	0.0₈5787 WETH	1.69M	0.0₂9800 WETH	$21.19	0xc25...5d814
Mar 25 11:54 PM	CHARLES / WETH	Buy	$0.0₄1254	0.0₈5784 WETH	3.45M	0.0200 WETH	$43.25	0xf48...d6ec3
Mar 25 11:54 PM	CHARLES / WETH	Buy	$0.0₄1253	0.0₈5777 WETH	2.57M	0.0149 WETH	$32.21	0x0dc...c672e
Mar 25 11:54 PM	CHARLES / WETH	Buy	$0.0₄1252	0.0₈5773 WETH	2.75M	0.0159 WETH	$34.38	0x464...7ccb6
Mar 25 11:54 PM	CHARLES / WETH	Buy	$0.0₄1251	0.0₈5768 WETH	3.18M	0.0184 WETH	$39.78	0x574...a6eaa
Mar 25 11:54 PM	CHARLES / WETH	Buy	$0.0₄1249	0.0₈5762 WETH	2.67M	0.0154 WETH	$33.29	0x3c9...ffdf6
Mar 25 11:53 PM	CHARLES / WETH	Buy	$0.0₄1248	0.0₈5757 WETH	2.39M	0.0138 WETH	$29.83	0xb5d...f9627
Mar 25 11:53 PM	CHARLES / WETH	Buy	$0.0₄1247	0.0₈5753 WETH	2.15M	0.0124 WETH	$26.80	0x0eb...5afbb
Mar 25 11:53 PM	CHARLES / WETH	Buy	$0.0₄1246	0.0₈5749 WETH	3.61M	0.0208 WETH	$44.95	0x667...29d5d
Mar 25 11:52 PM	CHARLES / WETH	Buy	$0.0₄1244	0.0₈5743 WETH	2.34M	0.0135 WETH	$29.16	0xb74...f9f83
Mar 25 11:52 PM	CHARLES / WETH	Buy	$0.0₄1243	0.0₈5739 WETH	3.53M	0.0203 WETH	$43.86	0x7a4...2a9b6
Mar 25 11:52 PM	CHARLES / WETH	Buy	$0.0₄1242	0.0₈5732 WETH	2.85M	0.0164 WETH	$35.43	0x2ba...cea28
Mar 25 11:52 PM	CHARLES / WETH	Buy	$0.0₄1241	0.0₈5727 WETH	3.50M	0.0201 WETH	$43.42	0xfb7...ded1a
Mar 25 11:52 PM	CHARLES / WETH	Buy	$0.0₄1239	0.0₈5721 WETH	3.40M	0.0195 WETH	$42.13	0x93f...cdb87
Mar 25 11:51 PM	CHARLES / WETH	Buy	$0.0₄1238	0.0₈5715 WETH	1.69M	0.0₂9700 WETH	$20.95	0xd6e...18e75
Mar 25 11:51 PM	CHARLES / WETH	Buy	$0.0₄1237	0.0₈5712 WETH	3.25M	0.0186 WETH	$40.18	0xdc3...afafa
Mar 25 11:51 PM	CHARLES / WETH	Buy	$0.0₄1236	0.0₈5706 WETH	3.11M	0.0178 WETH	$38.45	0x5e2...c8bb6
Mar 25 11:51 PM	CHARLES / WETH	Buy	$0.0₄1235	0.0₈5701 WETH	3.34M	0.0191 WETH	$41.26	0x7ba...09237
Mar 25 11:50 PM	CHARLES / WETH	Buy	$0.0₄1234	0.0₈5695 WETH	2.64M	0.0151 WETH	$32.62	0x6d6...36d42
Mar 25 11:50 PM	CHARLES / WETH	Buy	$0.0₄1233	0.0₈5690 WETH	2.80M	0.0160 WETH	$34.56	0xeaf...89958
Mar 25 11:50 PM	CHARLES / WETH	Buy	$0.0₄1232	0.0₈5685 WETH	1.61M	0.0₂9200 WETH	$19.87	0x362...657e2
Mar 25 11:50 PM	CHARLES / WETH	Buy	$0.0₄1231	0.0₈5682 WETH	1.60M	0.0₂9100 WETH	$19.66	0x23f...6b530
Mar 25 11:50 PM	CHARLES / WETH	Buy	$0.0₄1231	0.0₈5679 WETH	2.99M	0.0170 WETH	$36.74	0x5a5...ef734
Mar 25 11:49 PM	CHARLES / WETH	Buy	$0.0₄1230	0.0₈5674 WETH	2.25M	0.0128 WETH	$27.66	0xcce...c71e4
Mar 25 11:49 PM	CHARLES / WETH	Buy	$0.0₄1229	0.0₈5670 WETH	3.59M	0.0204 WETH	$44.09	0x17f...fb7e3
Mar 25 11:49 PM	CHARLES / WETH	Buy	$0.0₄1228	0.0₈5664 WETH	2.85M	0.0162 WETH	$35.01	0xdc7...95140
Mar 25 11:49 PM	CHARLES / WETH	Buy	$0.0₄1227	0.0₈5659 WETH	2.96M	0.0168 WETH	$36.31	0xd01...c93fc
Mar 25 11:48 PM	CHARLES / WETH	Buy	$0.0₄1225	0.0₈5654 WETH	3.26M	0.0185 WETH	$39.99	0xcf7...d017b
Mar 25 11:48 PM	CHARLES / WETH	Buy	$0.0₄1224	0.0₈5648 WETH	3.30M	0.0187 WETH	$40.42	0xa36...e2867
Mar 25 11:48 PM	CHARLES / WETH	Buy	$0.0₄1223	0.0₈5642 WETH	2.14M	0.0121 WETH	$26.15	0x3ed...e373d
Mar 25 11:48 PM	CHARLES / WETH	Buy	$0.0₄1222	0.0₈5639 WETH	1.80M	0.0102 WETH	$22.04	0x383...74d14
Mar 25 11:48 PM	CHARLES / WETH	Buy	$0.0₄1221	0.0₈5636 WETH	1.95M	0.0110 WETH	$23.77	0x56b...c8b53
Mar 25 11:48 PM	CHARLES / WETH	Buy	$0.0₄1221	0.0₈5632 WETH	3.21M	0.0181 WETH	$39.12	0x303...7102b
Mar 25 11:47 PM	CHARLES / WETH	Buy	$0.0₄1219	0.0₈5627 WETH	2.38M	0.0134 WETH	$28.96	0x4e3...b9158
Mar 25 11:47 PM	CHARLES / WETH	Buy	$0.0₄1219	0.0₈5622 WETH	3.14M	0.0177 WETH	$38.25	0xbc8...7d4e1
Mar 25 11:47 PM	CHARLES / WETH	Buy	$0.0₄1217	0.0₈5617 WETH	2.59M	0.0146 WETH	$31.55	0xd2a...63fb3
Mar 25 11:47 PM	CHARLES / WETH	Buy	$0.0₄1216	0.0₈5613 WETH	3.59M	0.0202 WETH	$43.65	0x02d...83af7
Mar 25 11:46 PM	CHARLES / WETH	Buy	$0.0₄1214	0.0₈5606 WETH	3.74M	0.0210 WETH	$45.37	0x543...78e0d
Mar 25 11:46 PM	CHARLES / WETH	Buy	$0.0₄1213	0.0₈5600 WETH	3.53M	0.0198 WETH	$42.77	0xff9...47020
Mar 25 11:46 PM	CHARLES / WETH	Buy	$0.0₄1211	0.0₈5594 WETH	2.30M	0.0129 WETH	$27.85	0xf0b...2d320
Mar 25 11:46 PM	CHARLES / WETH	Buy	$0.0₄1211	0.0₈5590 WETH	2.98M	0.0167 WETH	$36.06	0x851...79a67
Mar 25 11:45 PM	CHARLES / WETH	Buy	$0.0₄1211	0.0₈5585 WETH	2.77M	0.0155 WETH	$33.52	0x05b...5d724
Mar 25 11:45 PM	CHARLES / WETH	Buy	$0.0₄1210	0.0₈5580 WETH	2.06M	0.0115 WETH	$24.87	0x42c...dea87
Mar 25 11:45 PM	CHARLES / WETH	Buy	$0.0₄1209	0.0₈5577 WETH	3.67M	0.0205 WETH	$44.34	0x74c...d2b0f
Mar 25 11:45 PM	CHARLES / WETH	Buy	$0.0₄1208	0.0₈5570 WETH	1.81M	0.0101 WETH	$21.84	0x833...882e4
Mar 25 11:45 PM	CHARLES / WETH	Buy	$0.0₄1208	0.0₈5567 WETH	2.62M	0.0146 WETH	$31.59	0x91b...6ecd6
Mar 25 11:45 PM	CHARLES / WETH	Buy	$0.0₄1208	0.0₈5563 WETH	3.34M	0.0186 WETH	$40.27	0x9f0...cf7af
Mar 25 11:44 PM	CHARLES / WETH	Buy	$0.0₄1206	0.0₈5557 WETH	3.30M	0.0184 WETH	$39.83	0x425...9b948
Mar 25 11:44 PM	CHARLES / WETH	Buy	$0.0₄1205	0.0₈5551 WETH	3.38M	0.0188 WETH	$40.70	0x76d...ebe0f
Mar 25 11:44 PM	CHARLES / WETH	Buy	$0.0₄1204	0.0₈5546 WETH	1.92M	0.0107 WETH	$23.16	0x3d8...5eeae
Mar 25 11:44 PM	CHARLES / WETH	Buy	$0.0₄1203	0.0₈5542 WETH	2.38M	0.0132 WETH	$28.57	0x738...4c31c
Mar 25 11:43 PM	CHARLES / WETH	Buy	$0.0₄1202	0.0₈5538 WETH	1.85M	0.0103 WETH	$22.29	0xddf...3bb7b
Mar 25 11:43 PM	CHARLES / WETH	Buy	$0.0₄1201	0.0₈5535 WETH	3.48M	0.0193 WETH	$41.75	0x4d2...85c93
Mar 25 11:43 PM	CHARLES / WETH	Buy	$0.0₄1200	0.0₈5529 WETH	1.64M	0.0₂9100 WETH	$19.69	0xd9a...5dbdb
Mar 25 11:43 PM	CHARLES / WETH	Buy	$0.0₄1200	0.0₈5527 WETH	3.05M	0.0169 WETH	$36.58	0x452...10778
Mar 25 11:43 PM	CHARLES / WETH	Buy	$0.0₄1199	0.0₈5522 WETH	2.22M	0.0123 WETH	$26.63	0x097...a43c7
Mar 25 11:43 PM	CHARLES / WETH	Buy	$0.0₄1198	0.0₈5518 WETH	2.55M	0.0141 WETH	$30.54	0xda3...efa8d
Mar 25 11:43 PM	CHARLES / WETH	Buy	$0.0₄1198	0.0₈5513 WETH	2.33M	0.0129 WETH	$27.94	0x237...9d618
Mar 25 11:42 PM	CHARLES / WETH	Buy	$0.0₄1197	0.0₈5510 WETH	2.39M	0.0132 WETH	$28.59	0x3f7...2758d
Mar 25 11:42 PM	CHARLES / WETH	Buy	$0.0₄1196	0.0₈5506 WETH	2.70M	0.0149 WETH	$32.27	0x604...ecceb
Mar 25 11:42 PM	CHARLES / WETH	Buy	$0.0₄1195	0.0₈5501 WETH	1.67M	0.0₂9200 WETH	$19.92	0x5cd...9c3d9
Mar 25 11:42 PM	CHARLES / WETH	Buy	$0.0₄1194	0.0₈5498 WETH	2.20M	0.0121 WETH	$26.20	0x942...580b4
Mar 25 11:42 PM	CHARLES / WETH	Buy	$0.0₄1192	0.0₈5495 WETH	2.72M	0.0150 WETH	$32.45	0x7fc...92355
Mar 25 11:41 PM	CHARLES / WETH	Buy	$0.0₄1191	0.0₈5490 WETH	3.71M	0.0204 WETH	$44.14	0xb36...61e09
Mar 25 11:41 PM	CHARLES / WETH	Buy	$0.0₄1189	0.0₈5484 WETH	3.46M	0.0190 WETH	$41.09	0xea4...c5ed3
Mar 25 11:41 PM	CHARLES / WETH	Buy	$0.0₄1188	0.0₈5478 WETH	2.53M	0.0139 WETH	$30.06	0x287...83724
Mar 25 11:41 PM	CHARLES / WETH	Buy	$0.0₄1187	0.0₈5474 WETH	2.00M	0.0110 WETH	$23.78	0x78c...0cc0c
Mar 25 11:41 PM	CHARLES / WETH	Buy	$0.0₄1187	0.0₈5471 WETH	2.66M	0.0146 WETH	$31.59	0x70c...c123d
Mar 25 11:41 PM	CHARLES / WETH	Buy	$0.0₄1187	0.0₈5466 WETH	2.37M	0.0130 WETH	$28.14	0x035...5e989

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CHARLES		18h	$2.17K	94	$3.05K	-	-	-0.02%	$504.04M

What is the price of Charles AI by Virtuals (CHARLES)?

The current price for Charles AI by Virtuals (CHARLES) on the Base chain is $0.0₄1286. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Charles AI by Virtuals (CHARLES)?

The Fully Diluted Valuation (FDV) of Charles AI by Virtuals (CHARLES) is $84.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Charles AI by Virtuals (CHARLES)?

You can buy Charles AI by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Charles AI by Virtuals Liquidity pools to see all available CHARLES trading pairs and choose the pool with the best liquidity.

What is Charles AI by Virtuals (CHARLES) liquidity?

The total liquidity for Charles AI by Virtuals (CHARLES) across all pools on Base is $0.7781. Liquidity is spread across pools, providing traders with multiple options for swapping CHARLES.

What is CHARLES, Charles AI by Virtuals?

Charles AI by Virtuals (CHARLES) is a cryptocurrency token deployed on the Base blockchain. The current value of CHARLES is $0.0₄1286. Visit the Description tab for more details about this project.

How to trade CHARLES?

You can buy or sell CHARLES on the Base chain through any of available CHARLES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Charles AI by Virtuals

Charles AI by Virtuals (CHARLES) is a cryptocurrency token on the Base blockchain. The current price is $0.041286 with a fully diluted valuation of $84.86K.

WETH/CHARLES on Uniswap V2

Charles AI by Virtuals (CHARLES)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Charles AI by Virtuals

About Charles AI by Virtuals