WETH/CHARLES Pool
The live WETH/CHARLES price today is $2.17K, with a 24-hour trading volume of $3.05K. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.05K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.05K
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 0
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped Ether (WETH) Charles AI by Virtuals (CHARLES)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1000000000000 WETH for 168626722940435530000 CHARLES
- : -12300000000000000 WETH for 2.0805556451749445e+24 CHARLES
- : -13500000000000000 WETH for 2.2851084649155375e+24 CHARLES
- : -15800000000000000 WETH for 2.676514781400725e+24 CHARLES
- : -9700000000000000 WETH for 1.6442949418753134e+24 CHARLES
- : -19600000000000000 WETH for 3.3250942877160437e+24 CHARLES
- : -11500000000000000 WETH for 1.952568598428311e+24 CHARLES
- : -10700000000000000 WETH for 1.8178155372982034e+24 CHARLES
- : -15500000000000000 WETH for 2.635129266012558e+24 CHARLES
- : -12700000000000000 WETH for 2.160734092489618e+24 CHARLES
WETH / CHARLES
WETH/CHARLES Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHARLES) | WETH | CHARLES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:00 AM | Sell | $2.17K | 168.66M | 0.051000 | 168.63 | $0.022169 | 0xde1...8691e |
Mar 26 12:00 AM | Sell | $2.17K | 169.60M | 0.0123 | 2.08M | $26.67 | 0x33e...a980c |
Mar 26 12:00 AM | Sell | $2.17K | 169.72M | 0.0135 | 2.29M | $29.27 | 0x7b7...c9488 |
Mar 25 11:59 PM | Sell | $2.17K | 169.84M | 0.0158 | 2.68M | $34.26 | 0xd8d...f8d54 |
Mar 25 11:59 PM | Sell | $2.17K | 169.98M | 0.029700 | 1.64M | $21.03 | 0x268...f3d2f |
Mar 25 11:59 PM | Sell | $2.17K | 170.07M | 0.0196 | 3.33M | $42.50 | 0xc36...4d160 |
Mar 25 11:58 PM | Sell | $2.17K | 170.25M | 0.0115 | 1.95M | $24.94 | 0x937...81a87 |
Mar 25 11:58 PM | Sell | $2.17K | 170.35M | 0.0107 | 1.82M | $23.21 | 0xdbd...f4cd8 |
Mar 25 11:58 PM | Sell | $2.17K | 170.45M | 0.0155 | 2.64M | $33.62 | 0xd60...18bf0 |
Mar 25 11:58 PM | Sell | $2.17K | 170.59M | 0.0127 | 2.16M | $27.55 | 0x8c8...3620c |
Mar 25 11:58 PM | Sell | $2.17K | 170.71M | 0.0158 | 2.69M | $34.27 | 0x2e2...d5105 |
Mar 25 11:57 PM | Sell | $2.17K | 170.85M | 0.0119 | 2.03M | $25.81 | 0x45f...361a4 |
Mar 25 11:57 PM | Sell | $2.17K | 170.96M | 0.0203 | 3.46M | $44.03 | 0x04f...b12c1 |
Mar 25 11:57 PM | Sell | $2.17K | 171.15M | 0.0141 | 2.41M | $30.58 | 0x9a7...84fd6 |
Mar 25 11:57 PM | Sell | $2.17K | 171.27M | 0.0124 | 2.12M | $26.89 | 0x433...52cdf |
Mar 25 11:57 PM | Sell | $2.17K | 171.39M | 0.0210 | 3.59M | $45.54 | 0xbd5...d1165 |
Mar 25 11:56 PM | Sell | $2.17K | 171.58M | 0.0107 | 1.83M | $23.21 | 0xc76...e4118 |
Mar 25 11:56 PM | Sell | $2.17K | 171.68M | 0.0139 | 2.38M | $30.14 | 0xd29...1d9f7 |
Mar 25 11:56 PM | Sell | $2.17K | 171.81M | 0.0107 | 1.83M | $23.20 | 0xfe7...07be3 |
Mar 25 11:56 PM | Sell | $2.17K | 171.91M | 0.029500 | 1.63M | $20.60 | 0x077...38425 |
