25,816,299 Pools23,662,815 Tokens
0x482691113faa4edb6bcc028d91c18954f0979371/c
All chainsBase
Related TokensRelated
ZORAZORA

C

Crendan Token

crendan (crendan)

The live crendan price today is $0.041365, with a 24-hour trading volume of $103.08. crendan has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041365
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-1.26
24h Volume
$103.08
24h Transactions
58

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) Crendan Token (Crendan Token)

Liquidity Pools

ZORA/crendan on Uniswap V4crendan/Crendan Token on Uniswap V4

Frequently Asked Questions

What is the current price of crendan (crendan)?

The live crendan price today is $0.041365 USD on Base.

Where can I buy crendan?

You can buy crendan on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of crendan?

The fully diluted valuation (FDV) of crendan is No data USD.

Recent Transactions

  • : -7.83139978025052e+21 crendan for 4829146392697728000 ZORA
  • : 1205066639392131800 crendan for -39095467026122180000 Crendan Token
  • : -9.80521209993795e+23 crendan for 3.2318568821152804e+25 Crendan Token
  • : -116049115843687320000 crendan for 71585165249910910 ZORA
  • : 9.80521209993795e+23 crendan for -591611703103950600000 ZORA
  • : -1.4831208777729436e+22 crendan for 8401068757609395000 ZORA
  • : 142211066068640760000 crendan for -4.989484357389675e+21 Crendan Token
  • : -1.84634796216676e+24 crendan for 7.143332853422605e+25 Crendan Token
  • : -66543661345711130000 crendan for 37724395213986800 ZORA
  • : 1.84634796216676e+24 crendan for -959234095765969600000 ZORA

crendan

crendan Price (crendan)

DateMarketTypePrice (USD)Pricecrendan2nd ASSETTotalTXN
Feb 14 03:11 PM
crendan / ZORASell$0.0413640.036227 ZORA7.83K4.83 ZORA$0.10680x789...30659
Feb 14 03:11 PM
crendan / Crendan TokenBuy$0.0032.12 Crendan Token1.2139.10 Crendan Token$0.000x789...30659
Feb 14 03:11 PM
crendan / Crendan TokenSell$0.0032.12 Crendan Token980.52K32.32M Crendan Token$0.000x789...30659
Feb 14 03:11 PM
crendan / ZORASell$0.0413650.036231 ZORA116.050.0716 ZORA$0.0215840x789...30659
Feb 14 03:11 PM
crendan / ZORABuy$0.0413650.036231 ZORA980.52K591.61 ZORA$13.380x789...30659
Feb 14 12:19 PM
crendan / ZORASell$0.0412590.035717 ZORA14.83K8.40 ZORA$0.18660x284...27697
Feb 14 12:19 PM
crendan / Crendan TokenBuy$0.0034.73 Crendan Token142.214.99K Crendan Token$0.000x284...27697
Feb 14 12:19 PM
crendan / Crendan TokenSell$0.0034.73 Crendan Token1.85M71.43M Crendan Token$0.000x284...27697
Feb 14 12:19 PM
crendan / ZORASell$0.0412610.035727 ZORA66.540.0377 ZORA$0.0383870x284...27697
Feb 14 12:19 PM
crendan / ZORABuy$0.0412610.035727 ZORA1.85M959.23 ZORA$23.270x284...27697
Feb 14 02:59 AM
crendan / ZORASell$0.0597490.034519 ZORA5.81K2.60 ZORA$0.05670xedf...1fd06
Feb 14 02:59 AM
crendan / ZORASell$0.0597570.034523 ZORA710.94K335.69 ZORA$6.940xedf...1fd06
Feb 14 02:58 AM
crendan / ZORASell$0.0410860.035031 ZORA15.46K7.71 ZORA$0.16780xdde...af4d1
Feb 14 02:58 AM
crendan / ZORASell$0.0410880.035043 ZORA1.93M1.07K ZORA$20.950xdde...af4d1
Feb 14 02:58 AM
crendan / ZORASell$0.0413240.036137 ZORA13.07K7.94 ZORA$0.17300xdde...af4d1
Feb 14 02:58 AM
crendan / Crendan TokenBuy$0.0045.58 Crendan Token13.07K600.67K Crendan Token$0.000xdde...af4d1
Feb 14 02:58 AM
crendan / Crendan TokenBuy$0.0045.44 Crendan Token1.93M75.41M Crendan Token$0.000xdde...af4d1
Feb 14 02:33 AM
crendan / ZORASell$0.0413290.036144 ZORA74.420.0453 ZORA$0.0398850xe06...2802a
Feb 14 02:33 AM
crendan / ZORABuy$0.0413290.036144 ZORA718.84K432.48 ZORA$9.550xe06...2802a
Feb 14 12:52 AM
crendan / ZORASell$0.0412570.035775 ZORA4.970.022839 ZORA$0.0462410x469...6d690
Feb 14 12:52 AM
crendan / ZORASell$0.0412570.035775 ZORA0.02880.041648 ZORA$0.0636210x469...6d690
Feb 14 12:52 AM
crendan / ZORASell$0.0412570.035775 ZORA0.0323050.061318 ZORA$0.0828970x469...6d690
Feb 14 12:52 AM
crendan / Crendan TokenBuy$0.0034.36 Crendan Token0.0323050.028000 Crendan Token$0.000x469...6d690
Feb 14 12:52 AM
crendan / Crendan TokenBuy$0.0034.36 Crendan Token0.02881.00 Crendan Token$0.000x469...6d690
Feb 14 12:10 AM
crendan / ZORASell$0.0412460.035775 ZORA619.860.3544 ZORA$0.0277190x772...767b1
Feb 14 12:10 AM
crendan / Crendan TokenBuy$0.0034.36 Crendan Token0.01422700.0137882 Crendan Token$0.000x772...767b1
Feb 14 12:10 AM
crendan / Crendan TokenSell$0.0034.36 Crendan Token78.46K2.68M Crendan Token$0.000x772...767b1
Feb 14 12:10 AM
crendan / ZORASell$0.0412460.035776 ZORA0.86500.034946 ZORA$0.0410780x772...767b1
Feb 14 12:10 AM
crendan / ZORABuy$0.0412460.035776 ZORA78.46K45.60 ZORA$0.97700x772...767b1
Feb 14 12:09 AM
crendan / ZORASell$0.0412360.035731 ZORA96.120.0545 ZORA$0.0211880xaf4...212ca
Feb 14 12:09 AM
crendan / Crendan TokenBuy$0.0034.61 Crendan Token0.01228780.0101006 Crendan Token$0.000xaf4...212ca
Feb 14 12:09 AM
crendan / Crendan TokenSell$0.0034.61 Crendan Token12.27K420.58K Crendan Token$0.000xaf4...212ca
Feb 14 12:09 AM
crendan / ZORASell$0.0412360.035731 ZORA14.930.028472 ZORA$0.0318460xaf4...212ca
Feb 14 12:09 AM
crendan / ZORABuy$0.0412360.035731 ZORA12.27K7.10 ZORA$0.15160xaf4...212ca
Feb 14 12:05 AM
crendan / ZORASell$0.0412340.035723 ZORA1.92K1.09 ZORA$0.02360x457...0d143
Feb 14 12:05 AM
crendan / Crendan TokenBuy$0.0034.65 Crendan Token0.01036680.081284 Crendan Token$0.000x457...0d143
Feb 14 12:05 AM
crendan / Crendan TokenSell$0.0034.65 Crendan Token242.76K8.42M Crendan Token$0.000x457...0d143
Feb 14 12:05 AM
crendan / ZORASell$0.0412350.035724 ZORA0.62420.033537 ZORA$0.0577030x457...0d143
Feb 14 12:05 AM
crendan / ZORABuy$0.0412350.035724 ZORA242.76K138.46 ZORA$3.000x457...0d143
Feb 13 11:59 PM
crendan / ZORASell$0.0412010.035570 ZORA77.390.0427 ZORA$0.0392910xd81...fc7a2
Feb 13 11:59 PM
crendan / Crendan TokenBuy$0.0035.45 Crendan Token0.0844820.061605 Crendan Token$0.000xd81...fc7a2
Feb 13 11:59 PM
crendan / Crendan TokenSell$0.0035.45 Crendan Token9.67K339.67K Crendan Token$0.000xd81...fc7a2
Feb 13 11:59 PM
crendan / ZORASell$0.0412010.035570 ZORA0.63640.033510 ZORA$0.0576410xd81...fc7a2
Feb 13 11:59 PM
crendan / ZORABuy$0.0412010.035570 ZORA9.67K5.44 ZORA$0.11610xd81...fc7a2
Feb 13 11:58 PM
crendan / ZORASell$0.0412000.035564 ZORA78.310.0431 ZORA$0.0393910x97d...70b8c
Feb 13 11:58 PM
crendan / Crendan TokenBuy$0.0035.48 Crendan Token0.0655970.042006 Crendan Token$0.000x97d...70b8c
Feb 13 11:58 PM
crendan / Crendan TokenSell$0.0035.48 Crendan Token9.79K344.03K Crendan Token$0.000x97d...70b8c
Feb 13 11:58 PM
crendan / ZORASell$0.0412000.035564 ZORA1.250.036871 ZORA$0.0414960x97d...70b8c
Feb 13 11:58 PM
crendan / ZORABuy$0.0412000.035564 ZORA9.79K5.50 ZORA$0.11740x97d...70b8c
Feb 13 11:56 PM
crendan / ZORASell$0.0411990.035558 ZORA155.870.0858 ZORA$0.0218680x574...9e8fc
Feb 13 11:56 PM
crendan / Crendan TokenBuy$0.0035.52 Crendan Token0.0469900.022508 Crendan Token$0.000x574...9e8fc
Feb 13 11:56 PM
crendan / Crendan TokenSell$0.0035.52 Crendan Token19.48K685.71K Crendan Token$0.000x574...9e8fc
Feb 13 11:56 PM
crendan / ZORASell$0.0411990.035558 ZORA0.06180.043402 ZORA$0.0674080x574...9e8fc
Feb 13 11:56 PM
crendan / ZORABuy$0.0411990.035558 ZORA19.48K10.92 ZORA$0.23350x574...9e8fc
Feb 13 11:55 PM
crendan / ZORASell$0.0411960.035546 ZORA0.03320.041824 ZORA$0.0639710xe17...c10f8
Feb 13 11:55 PM
crendan / Crendan TokenBuy$0.0035.58 Crendan Token0.0287210.3134 Crendan Token$0.000xe17...c10f8
Feb 13 11:55 PM
crendan / Crendan TokenSell$0.0035.58 Crendan Token3.06107.90 Crendan Token$0.000xe17...c10f8
Feb 13 11:55 PM
crendan / ZORASell$0.0411960.035546 ZORA7.690.024224 ZORA$0.0491960xe17...c10f8
Feb 13 11:55 PM
crendan / ZORABuy$0.0411960.035546 ZORA3.060.021716 ZORA$0.0436610xe17...c10f8
Feb 13 09:45 PM
crendan / ZORASell$0.0412050.035546 ZORA841.530.4620 ZORA$0.01010x932...a6f1a
Feb 13 09:45 PM
crendan / Crendan TokenBuy$0.0035.58 Crendan Token1.0939.18 Crendan Token$0.000x932...a6f1a
Feb 13 09:45 PM
crendan / Crendan TokenSell$0.0035.58 Crendan Token105.05K3.72M Crendan Token$0.000x932...a6f1a
Feb 13 09:45 PM
crendan / ZORASell$0.0412050.035546 ZORA120.260.0660 ZORA$0.0214490x932...a6f1a
Feb 13 09:45 PM
crendan / ZORABuy$0.0412050.035546 ZORA105.05K58.50 ZORA$1.270x932...a6f1a
Feb 13 05:57 PM
crendan / ZORASell$0.0411990.035481 ZORA14.91K8.10 ZORA$0.17870xba2...b1e38
Feb 13 05:57 PM
crendan / Crendan TokenBuy$0.0035.97 Crendan Token134.804.90K Crendan Token$0.000xba2...b1e38
Feb 13 05:57 PM
crendan / Crendan TokenSell$0.0035.97 Crendan Token1.85M76.17M Crendan Token$0.000xba2...b1e38
Feb 13 05:57 PM
crendan / ZORASell$0.0412010.035490 ZORA117.790.0640 ZORA$0.0214140xba2...b1e38
Feb 13 05:57 PM
crendan / ZORABuy$0.0412010.035490 ZORA1.85M913.01 ZORA$22.210xba2...b1e38
Feb 13 02:51 PM
crendan / ZORASell$0.0588650.034176 ZORA14.72K6.10 ZORA$0.13050x871...78397
Feb 13 02:51 PM
crendan / ZORASell$0.0588950.034190 ZORA1.81M873.84 ZORA$16.100x871...78397
Feb 13 02:51 PM
crendan / ZORASell$0.0411610.035465 ZORA12.01K6.50 ZORA$0.13940x871...78397
Feb 13 02:51 PM
crendan / Crendan TokenBuy$0.0050.56 Crendan Token12.01K612.17K Crendan Token$0.000x871...78397
Feb 13 02:51 PM
crendan / Crendan TokenBuy$0.0050.36 Crendan Token1.81M75.92M Crendan Token$0.000x871...78397
Feb 13 02:49 PM
crendan / ZORASell$0.0411620.035473 ZORA18.75K10.17 ZORA$0.21780xa43...3fc82
Feb 13 02:49 PM
crendan / ZORASell$0.0411640.035484 ZORA2.30M1.39K ZORA$26.780xa43...3fc82
Feb 13 02:49 PM
crendan / ZORASell$0.0414230.036703 ZORA16.66K11.06 ZORA$0.23700xa43...3fc82
Feb 13 02:49 PM
crendan / Crendan TokenBuy$0.0036.00 Crendan Token16.66K605.18K Crendan Token$0.000xa43...3fc82
Feb 13 02:49 PM
crendan / Crendan TokenBuy$0.0035.92 Crendan Token2.30M75.92M Crendan Token$0.000xa43...3fc82
Feb 13 02:13 PM
crendan / ZORASell$0.0414150.036710 ZORA33.71K22.42 ZORA$0.47680xf28...339f5
Feb 13 02:13 PM
crendan / Crendan TokenSell$0.0030.16 Crendan Token4.21M153.37M Crendan Token$0.000xf28...339f5
Feb 13 02:13 PM
crendan / ZORASell$0.0414180.036726 ZORA14.530.029675 ZORA$0.0320600xf28...339f5
Feb 13 02:13 PM
crendan / ZORABuy$0.0414180.036726 ZORA4.21M2.37K ZORA$59.740xf28...339f5
Feb 12 10:19 AM
crendan / ZORASell$0.0589130.034122 ZORA1.80K0.7347 ZORA$0.01600x20e...fda5d
Feb 12 10:19 AM
crendan / Crendan TokenSell$0.0051.25 Crendan Token225.06K12.00M Crendan Token$0.000x20e...fda5d
Feb 12 10:19 AM
crendan / ZORASell$0.0589170.034123 ZORA15.680.026400 ZORA$0.0313980x20e...fda5d
Feb 12 10:19 AM
crendan / ZORABuy$0.0589170.034123 ZORA225.06K91.38 ZORA$2.010x20e...fda5d
Feb 12 10:18 AM
crendan / ZORASell$0.0584390.033902 ZORA1.96K0.7574 ZORA$0.01650x3f5...6e7d2
Feb 12 10:18 AM
crendan / Crendan TokenSell$0.0056.66 Crendan Token244.98K15.18M Crendan Token$0.000x3f5...6e7d2
Feb 12 10:18 AM
crendan / ZORABuy$0.0584460.033906 ZORA244.98K91.39 ZORA$2.070x3f5...6e7d2
ZORA/crendan on Uniswap V4crendan/Crendan Token on Uniswap V4