ZORA/crendan Pool
The live ZORA/crendan price today is $0.0220, with a 24-hour trading volume of $190.01. This pair has changed 4.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $190.01
- 24h Buy Volume
- $76.62
- 24h Sell Volume
- $113.39
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 37
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.42%
Tokens in this pool
Zora (ZORA) crendan (crendan)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/crendan?
The 24-hour high price of ZORA/crendan is $0.0220 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/crendan today?
The total liquidity in the ZORA/crendan pool on Uniswap V4 is No data.
When was the ZORA/crendan pool created?
The ZORA/crendan pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to crendan?
1 ZORA = 1746.2965798358955 crendan ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.438212 ZORA.
Recent Transactions
- : 8401068757609395000 ZORA for -1.4831208777729436e+22 crendan
- : 37724395213986800 ZORA for -66543661345711130000 crendan
- : -959234095765969600000 ZORA for 1.84634796216676e+24 crendan
- : 2600547518062298600 ZORA for -5.811243230420362e+21 crendan
- : 335691454031084850000 ZORA for -7.109411307849465e+23 crendan
- : 7710454809119957000 ZORA for -1.5464273017598846e+22 crendan
- : 1.0700465847283258e+21 ZORA for -1.92628627900816e+24 crendan
- : 7942691301009703000 ZORA for -1.3067499866511685e+22 crendan
- : 45258055921582824 ZORA for -74417331897795920000 crendan
- : -432479638354893140000 ZORA for 7.188411955237525e+23 crendan
| Date | Type | Price (USD) | Price (crendan) | ZORA | crendan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:19 PM | Buy | $0.0220 | 1.75K | 8.40 | 14.83K | $0.1849 | 0x284...27697 |
Feb 14 12:19 PM | Buy | $0.0220 | 1.75K | 0.0377 | 66.54 | $0.038303 | 0x284...27697 |
Feb 14 12:19 PM | Sell | $0.0220 | 1.75K | 959.23 | 1.85M | $21.11 | 0x284...27697 |
Feb 14 02:59 AM | Buy | $0.0216 | 2.21K | 2.60 | 5.81K | $0.0561 | 0xedf...1fd06 |
Feb 14 02:59 AM | Buy | $0.0216 | 2.21K | 335.69 | 710.94K | $7.24 | 0xedf...1fd06 |
Feb 14 02:58 AM | Buy | $0.0216 | 1.99K | 7.71 | 15.46K | $0.1663 | 0xdde...af4d1 |
Feb 14 02:58 AM | Buy | $0.0216 | 1.98K | 1.07K | 1.93M | $23.08 | 0xdde...af4d1 |
Feb 14 02:58 AM | Buy | $0.0216 | 1.63K | 7.94 | 13.07K | $0.1714 | 0xdde...af4d1 |
Feb 14 02:33 AM | Buy | $0.0216 | 1.63K | 0.0453 | 74.42 | $0.039786 | 0xe06...2802a |
Feb 14 02:33 AM | Sell | $0.0216 | 1.63K | 432.48 | 718.84K | $9.35 | 0xe06...2802a |
Feb 14 12:52 AM | Buy | $0.0218 | 1.73K | 0.022839 | 4.97 | $0.046178 | 0x469...6d690 |
Feb 14 12:52 AM | Buy | $0.0218 | 1.73K | 0.041648 | 0.0288 | $0.063585 | 0x469...6d690 |
Feb 14 12:52 AM | Buy | $0.0218 | 1.73K | 0.061318 | 0.032305 | $0.082868 | 0x469...6d690 |
Feb 14 12:10 AM | Buy | $0.0216 | 1.73K | 0.3544 | 619.86 | $0.027642 | 0x772...767b1 |
Feb 14 12:10 AM | Buy | $0.0216 | 1.73K | 0.034946 | 0.8650 | $0.041067 | 0x772...767b1 |
Feb 14 12:10 AM | Sell | $0.0216 | 1.73K | 45.60 | 78.46K | $0.9833 | 0x772...767b1 |
Feb 14 12:09 AM | Buy | $0.0216 | 1.75K | 0.0545 | 96.12 | $0.021176 | 0xaf4...212ca |
Feb 14 12:09 AM | Buy | $0.0216 | 1.75K | 0.028472 | 14.93 | $0.031827 | 0xaf4...212ca |
Feb 14 12:09 AM | Sell | $0.0216 | 1.75K | 7.10 | 12.27K | $0.1530 | 0xaf4...212ca |
Feb 14 12:05 AM | Buy | $0.0216 | 1.75K | 1.09 | 1.92K | $0.0234 | 0x457...0d143 |
