New Openclaw Owner (MICHAEL)
The live New Openclaw Owner price today is $0.062070, with a 24-hour trading volume of $1.71K. MICHAEL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062070
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-7.26
- 24h Volume
- $1.71K
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MICHAEL on Uniswap V4Frequently Asked Questions
What is the current price of New Openclaw Owner (MICHAEL)?
The live New Openclaw Owner price today is $0.062070 USD on Base.
Where can I buy MICHAEL?
You can buy New Openclaw Owner on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MICHAEL?
The fully diluted valuation (FDV) of New Openclaw Owner is No data USD.
Recent Transactions
- : -2.421240405174265e+25 MICHAEL for 2460972478652684 WETH
- : -2.068397988703233e+26 MICHAEL for 21071816601435348 WETH
- : -8.57443436205623e+25 MICHAEL for 8760706353376699 WETH
- : 2.446083159796723e+25 MICHAEL for -2561857976240832 WETH
- : -2.1020354248248803e+26 MICHAEL for 21529896298743764 WETH
- : -1.9462149565152574e+26 MICHAEL for 20014729785486812 WETH
- : -1.6494910231765646e+26 MICHAEL for 17024423628355444 WETH
- : -1.813031314744433e+26 MICHAEL for 18777433308558104 WETH
- : -2.2529673911335178e+26 MICHAEL for 23429373298970850 WETH
- : -2.163026862351854e+26 MICHAEL for 22594313909071576 WETH
New Openclaw Owner
New Openclaw Owner Price (MICHAEL)
| Date | Market | Type | Price (USD) | Price | MICHAEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 12:47 PM | MICHAEL / WETH | Sell | $0.062015 | 0.091029 WETH | 24.21M | 0.022461 WETH | $4.88 | 0x152...f9003 |
Feb 13 11:48 AM | MICHAEL / WETH | Sell | $0.062015 | 0.091030 WETH | 206.84M | 0.0211 WETH | $41.67 | 0xd9d...2943e |
Feb 13 11:39 AM | MICHAEL / WETH | Sell | $0.062020 | 0.091034 WETH | 85.74M | 0.028761 WETH | $17.31 | 0xb1c...80336 |
Feb 13 11:35 AM | MICHAEL / WETH | Buy | $0.062018 | 0.091036 WETH | 24.46M | 0.022562 WETH | $4.93 | 0x187...76327 |
Feb 13 11:34 AM | MICHAEL / WETH | Sell | $0.062016 | 0.091035 WETH | 210.20M | 0.0215 WETH | $42.38 | 0x895...f028d |
Feb 13 11:34 AM | MICHAEL / WETH | Sell | $0.062025 | 0.091039 WETH | 194.62M | 0.0200 WETH | $39.40 | 0x19e...f6f64 |
Feb 13 11:34 AM | MICHAEL / WETH | Sell | $0.062033 | 0.091043 WETH | 164.95M | 0.0170 WETH | $33.52 | 0xcd0...00865 |
Feb 13 11:34 AM | MICHAEL / WETH | Sell | $0.062040 | 0.091047 WETH | 181.30M | 0.0188 WETH | $36.97 | 0x2a0...b0444 |
Feb 13 11:31 AM | MICHAEL / WETH | Sell | $0.062047 | 0.091051 WETH | 225.30M | 0.0234 WETH | $46.12 | 0x71b...c5929 |
Feb 13 11:31 AM | MICHAEL / WETH | Sell | $0.062057 | 0.091055 WETH | 216.30M | 0.0226 WETH | $44.48 | 0x746...9ec87 |
Feb 13 11:31 AM | MICHAEL / WETH | Sell | $0.062066 | 0.091060 WETH | 127.48M | 0.0134 WETH | $26.33 | 0x5f8...d7f72 |
Feb 13 11:31 AM | MICHAEL / WETH | Sell | $0.062071 | 0.091063 WETH | 162.90M | 0.0171 WETH | $33.73 | 0x606...bdcbc |
Feb 13 11:31 AM | MICHAEL / WETH | Sell | $0.062078 | 0.091066 WETH | 249.91M | 0.0264 WETH | $51.91 | 0x85d...f2482 |
Feb 13 11:31 AM | MICHAEL / WETH | Sell | $0.062088 | 0.091072 WETH | 150.25M | 0.0159 WETH | $31.37 | 0x758...5e966 |
Feb 13 11:23 AM | MICHAEL / WETH | Buy | $0.062100 | 0.091075 WETH | 47.52 | 0.085169 WETH | $0.059975 | 0xc51...406af |
Feb 13 11:18 AM | MICHAEL / WETH | Buy | $0.062100 | 0.091075 WETH | 91.18M | 0.029907 WETH | $19.14 | 0x375...3859f |
Feb 13 11:16 AM | MICHAEL / WETH | Sell | $0.062097 | 0.091073 WETH | 4.28M | 0.034535 WETH | $0.8973 | 0x798...3551a |
Feb 13 11:16 AM | MICHAEL / WETH | Sell | $0.062097 | 0.091073 WETH | 22.85M | 0.022423 WETH | $4.79 | 0xe8f...4979c |
Feb 13 11:16 AM | MICHAEL / WETH | Sell | $0.062098 | 0.091074 WETH | 46.13M | 0.024894 WETH | $9.68 | 0x386...7421a |
Feb 13 11:14 AM | MICHAEL / WETH | Buy | $0.062099 | 0.091075 WETH | 385.60K | 0.044192 WETH | $0.0809 | 0xf1c...cda00 |
Feb 13 11:14 AM | MICHAEL / WETH | Buy | $0.062099 | 0.091075 WETH | 542.05K | 0.045893 WETH | $0.1138 | 0xfad...19c63 |
Feb 13 11:14 AM | MICHAEL / WETH | Buy | $0.062099 | 0.091075 WETH | 3.61M | 0.033923 WETH | $0.7574 | 0xb71...55c2f |
Feb 13 11:14 AM | MICHAEL / WETH | Buy | $0.062099 | 0.091074 WETH | 258.38K | 0.042809 WETH | $0.0542 | 0xcf5...b9c82 |
Feb 13 11:14 AM | MICHAEL / WETH | Buy | $0.062099 | 0.091074 WETH | 426.73K | 0.044639 WETH | $0.0896 | 0x0f9...89398 |
Feb 13 11:14 AM | MICHAEL / WETH | Buy | $0.062099 | 0.091074 WETH | 86.70M | 0.029416 WETH | $18.19 | 0xa71...01618 |
Feb 13 11:14 AM | MICHAEL / WETH | Buy | $0.062095 | 0.091073 WETH | 4.28M | 0.034644 WETH | $0.8963 | 0xcca...8a765 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062095 | 0.091072 WETH | 3.67M | 0.033979 WETH | $0.7681 | 0x4d9...61f47 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062095 | 0.091072 WETH | 43.39M | 0.024706 WETH | $9.09 | 0x446...a41ae |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062093 | 0.091071 WETH | 4.65M | 0.035045 WETH | $0.9739 | 0xf0e...1cb62 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062093 | 0.091071 WETH | 3.90M | 0.034232 WETH | $0.8169 | 0x7aa...5a1e9 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062093 | 0.091071 WETH | 3.12M | 0.033386 WETH | $0.6536 | 0xb39...aceca |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062093 | 0.091071 WETH | 3.20M | 0.033469 WETH | $0.6697 | 0x5c5...db7b3 |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062092 | 0.091071 WETH | 3.20M | 0.033465 WETH | $0.6689 | 0xf35...4004d |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062092 | 0.091071 WETH | 5.15M | 0.035581 WETH | $1.08 | 0xa31...ef5de |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062092 | 0.091071 WETH | 6.54M | 0.037085 WETH | $1.37 | 0xd42...9655c |
Feb 13 11:13 AM | MICHAEL / WETH | Buy | $0.062092 | 0.091071 WETH | 208.65K | 0.042261 WETH | $0.0436 | 0xe1e...00df8 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062094 | 0.091071 WETH | 22.85M | 0.022475 WETH | $4.78 | 0x0be...50364 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062090 | 0.091070 WETH | 81.47M | 0.028815 WETH | $17.02 | 0x9f7...676c2 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062087 | 0.091068 WETH | 45.85M | 0.024955 WETH | $9.57 | 0x8d4...b53d0 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062085 | 0.091067 WETH | 2.69M | 0.032900 WETH | $0.5597 | 0xd52...ba6b9 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062085 | 0.091067 WETH | 39.98M | 0.024316 WETH | $8.33 | 0xfe5...242b7 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062083 | 0.091067 WETH | 64.41M | 0.026945 WETH | $13.41 | 0x86d...442dc |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062080 | 0.091065 WETH | 48.91M | 0.025269 WETH | $10.17 | 0x45d...1f075 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062078 | 0.091064 WETH | 58.37M | 0.026280 WETH | $12.13 | 0xbe1...3c6e7 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062076 | 0.091063 WETH | 40.20M | 0.024321 WETH | $8.34 | 0x7f6...ed3c7 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062074 | 0.091062 WETH | 39.27M | 0.024218 WETH | $8.14 | 0x10b...cb8f3 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062072 | 0.091061 WETH | 46.13M | 0.024950 WETH | $9.56 | 0x033...2acb1 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062070 | 0.091060 WETH | 64.45M | 0.026908 WETH | $13.34 | 0xb14...8919d |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062068 | 0.091059 WETH | 93.81M | 0.0100 WETH | $19.39 | 0xc9d...72dd8 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062064 | 0.091057 WETH | 64.73M | 0.026916 WETH | $13.36 | 0xe7a...95f65 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062061 | 0.091055 WETH | 4.58M | 0.034884 WETH | $0.9427 | 0x475...df08b |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062061 | 0.091055 WETH | 63.05M | 0.026727 WETH | $12.99 | 0x6c0...92fac |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062058 | 0.091054 WETH | 79.10M | 0.028427 WETH | $16.28 | 0xf13...44380 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062055 | 0.091052 WETH | 132.46M | 0.0141 WETH | $27.21 | 0xc9e...03a83 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062049 | 0.091049 WETH | 105.79M | 0.0112 WETH | $21.67 | 0x861...c805a |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062045 | 0.091047 WETH | 104.90M | 0.0111 WETH | $21.44 | 0x882...3496f |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062040 | 0.091045 WETH | 75.04M | 0.027926 WETH | $15.31 | 0xdb7...25178 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062037 | 0.091043 WETH | 32.62M | 0.023442 WETH | $6.64 | 0xb95...e4ce9 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062036 | 0.091043 WETH | 33.52M | 0.023534 WETH | $6.82 | 0xc7f...4a435 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062035 | 0.091042 WETH | 38.49M | 0.024055 WETH | $7.83 | 0xb5f...bd6be |
Feb 13 11:12 AM | MICHAEL / WETH | Sell | $0.062033 | 0.091041 WETH | 215.86M | 0.0222 WETH | $43.88 | 0xc8c...35fca |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062042 | 0.091046 WETH | 33.51M | 0.023544 WETH | $6.84 | 0x5a8...e0430 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062041 | 0.091045 WETH | 40.80M | 0.024311 WETH | $8.32 | 0xe48...26226 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062039 | 0.091044 WETH | 53.80M | 0.025679 WETH | $10.97 | 0xc1e...4fe7a |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062037 | 0.091043 WETH | 48.70M | 0.025136 WETH | $9.92 | 0xae1...d5e01 |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062035 | 0.091042 WETH | 54.48M | 0.025739 WETH | $11.08 | 0x794...9659c |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062032 | 0.091041 WETH | 2.38M | 0.032503 WETH | $0.4830 | 0xb09...c1bcb |
Feb 13 11:12 AM | MICHAEL / WETH | Buy | $0.062032 | 0.091041 WETH | 196.99M | 0.0207 WETH | $40.02 | 0x92a...e4fa5 |
Feb 13 11:11 AM | MICHAEL / WETH | Sell | $0.062027 | 0.091036 WETH | 4.59B | 0.4920 WETH | $929.36 | 0x0d4...5a8db |
Feb 13 11:11 AM | MICHAEL / WETH | Buy | $0.062226 | 0.091138 WETH | 9.03M | 0.021040 WETH | $2.01 | 0x92f...61341 |
Feb 13 11:11 AM | MICHAEL / WETH | Buy | $0.062225 | 0.091138 WETH | 26.63M | 0.023065 WETH | $5.92 | 0xce0...ed88d |
Feb 13 11:11 AM | MICHAEL / WETH | Buy | $0.062222 | 0.091137 WETH | 21.23M | 0.022442 WETH | $4.71 | 0x18f...75ab2 |
Feb 13 11:11 AM | MICHAEL / WETH | Buy | $0.062220 | 0.091137 WETH | 4.28M | 0.034922 WETH | $0.9499 | 0x0b0...a7f13 |
Feb 13 11:10 AM | MICHAEL / WETH | Buy | $0.062220 | 0.091137 WETH | 4.28M | 0.034922 WETH | $0.9500 | 0x4d2...b9242 |
Feb 13 11:10 AM | MICHAEL / WETH | Buy | $0.062220 | 0.091137 WETH | 21.76M | 0.022502 WETH | $4.83 | 0xa65...0d59f |
Feb 13 11:10 AM | MICHAEL / WETH | Buy | $0.062220 | 0.091136 WETH | 8.58M | 0.039866 WETH | $1.91 | 0x772...1365b |
Feb 13 11:10 AM | MICHAEL / WETH | Buy | $0.062220 | 0.091136 WETH | 215.86M | 0.0248 WETH | $47.90 | 0x1d6...0edfd |
Feb 13 11:10 AM | MICHAEL / WETH | Sell | $0.062210 | 0.091131 WETH | 430.75M | 0.0483 WETH | $95.15 | 0x213...a8aa2 |
Feb 13 11:10 AM | MICHAEL / WETH | Sell | $0.062230 | 0.091141 WETH | 4.06M | 0.034578 WETH | $0.9058 | 0x1e3...745e4 |
Feb 13 11:10 AM | MICHAEL / WETH | Buy | $0.062231 | 0.091141 WETH | 430.75M | 0.0495 WETH | $96.07 | 0xcdb...397ff |
Feb 13 11:10 AM | MICHAEL / WETH | Buy | $0.062211 | 0.091131 WETH | 31.58M | 0.023612 WETH | $6.98 | 0xaad...ff8d8 |
Feb 13 11:10 AM | MICHAEL / WETH | Buy | $0.062209 | 0.091130 WETH | 8.60M | 0.039834 WETH | $1.90 | 0x195...9a16d |
Feb 13 11:08 AM | MICHAEL / WETH | Buy | $0.062209 | 0.091130 WETH | 4.06M | 0.034644 WETH | $0.8971 | 0xe08...a96b4 |
Feb 13 11:08 AM | MICHAEL / WETH | Buy | $0.062211 | 0.091130 WETH | 4.59B | 0.5000 WETH | $1.01K | 0x988...d0a46 |