WETH/MICHAEL Pool
The live WETH/MICHAEL price today is $1.96K, with a 24-hour trading volume of $3.16K. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $3.16K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 20
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped Ether (WETH) New Openclaw Owner (MICHAEL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/MICHAEL?
The 24-hour high price of WETH/MICHAEL is $1.96K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/MICHAEL today?
The total liquidity in the WETH/MICHAEL pool on Uniswap V4 is No data.
When was the WETH/MICHAEL pool created?
The WETH/MICHAEL pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to New Openclaw Owner?
1 WETH = 9722829780.617924 MICHAEL ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : 2460972478652684 WETH for -2.421240405174265e+25 MICHAEL
- : 21071816601435348 WETH for -2.068397988703233e+26 MICHAEL
- : 8760706353376699 WETH for -8.57443436205623e+25 MICHAEL
- : -2561857976240832 WETH for 2.446083159796723e+25 MICHAEL
- : 21529896298743764 WETH for -2.1020354248248803e+26 MICHAEL
- : 20014729785486812 WETH for -1.9462149565152574e+26 MICHAEL
- : 17024423628355444 WETH for -1.6494910231765646e+26 MICHAEL
- : 18777433308558104 WETH for -1.813031314744433e+26 MICHAEL
- : 23429373298970850 WETH for -2.2529673911335178e+26 MICHAEL
- : 22594313909071576 WETH for -2.163026862351854e+26 MICHAEL
| Date | Type | Price (USD) | Price (MICHAEL) | WETH | MICHAEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 12:47 PM | Buy | $1.96K | 9.72B | 0.022461 | 24.21M | $4.82 | 0x152...f9003 |
Feb 13 11:48 AM | Buy | $1.96K | 9.72B | 0.0211 | 206.84M | $41.25 | 0xd9d...2943e |
Feb 13 11:39 AM | Buy | $1.95K | 9.68B | 0.028761 | 85.74M | $17.12 | 0xb1c...80336 |
Feb 13 11:35 AM | Sell | $1.95K | 9.66B | 0.022562 | 24.46M | $4.99 | 0x187...76327 |
Feb 13 11:34 AM | Buy | $1.95K | 9.67B | 0.0215 | 210.20M | $41.96 | 0x895...f028d |
Feb 13 11:34 AM | Buy | $1.95K | 9.63B | 0.0200 | 194.62M | $39.00 | 0x19e...f6f64 |
Feb 13 11:34 AM | Buy | $1.95K | 9.59B | 0.0170 | 164.95M | $33.18 | 0xcd0...00865 |
Feb 13 11:34 AM | Buy | $1.95K | 9.56B | 0.0188 | 181.30M | $36.59 | 0x2a0...b0444 |
Feb 13 11:31 AM | Buy | $1.95K | 9.52B | 0.0234 | 225.30M | $45.67 | 0x71b...c5929 |
Feb 13 11:31 AM | Buy | $1.95K | 9.48B | 0.0226 | 216.30M | $44.04 | 0x746...9ec87 |
Feb 13 11:31 AM | Buy | $1.95K | 9.44B | 0.0134 | 127.48M | $26.04 | 0x5f8...d7f72 |
Feb 13 11:31 AM | Buy | $1.95K | 9.41B | 0.0171 | 162.90M | $33.38 | 0x606...bdcbc |
Feb 13 11:31 AM | Buy | $1.95K | 9.38B | 0.0264 | 249.91M | $51.42 | 0x85d...f2482 |
Feb 13 11:31 AM | Buy | $1.95K | 9.34B | 0.0159 | 150.25M | $31.04 | 0x758...5e966 |
Feb 13 11:23 AM | Sell | $1.95K | 9.31B | 0.085169 | 47.52 | $0.041010 | 0xc51...406af |
Feb 13 11:18 AM | Sell | $1.95K | 9.31B | 0.029907 | 91.18M | $19.36 | 0x375...3859f |
Feb 13 11:16 AM | Buy | $1.96K | 9.32B | 0.034535 | 4.28M | $0.8866 | 0x798...3551a |
Feb 13 11:16 AM | Buy | $1.96K | 9.32B | 0.022423 | 22.85M | $4.74 | 0xe8f...4979c |
Feb 13 11:16 AM | Buy | $1.96K | 9.32B | 0.024894 | 46.13M | $9.57 | 0x386...7421a |
Feb 13 11:14 AM | Sell | $1.95K | 9.31B | 0.044192 | 385.60K | $0.0819 | 0xf1c...cda00 |
