Lympid Token

Lympid Token Price (LYP)

Date	Market	Type	Price (USD)	Price	LYP	2nd ASSET	Total	TXN
Mar 26 05:04 PM	LYP / USDC	Sell	$0.0₂5128	0.0₂5128 USDC	10.03K	51.51 USDC	$51.42	0x4c7...47ccc
Mar 26 05:04 PM	LYP / USDC	Buy	$0.0₂5178	0.0₂5178 USDC	11.16K	57.62 USDC	$57.76	0x464...5dc1d
Mar 26 01:00 PM	LYP / USDC	Sell	$0.0₂5123	0.0₂5122 USDC	1.61K	8.24 USDC	$8.26	0x1fe...552e0
Mar 25 02:11 PM	LYP / USDC	Buy	$0.0₂5130	0.0₂5130 USDC	21.38K	108.90 USDC	$109.69	0x1ba...e21d6
Mar 25 02:03 PM	LYP / USDC	Sell	$0.0₂5026	0.0₂5026 USDC	2.38K	11.95 USDC	$11.97	0x429...8976b
Mar 25 02:03 PM	LYP / USDC	Buy	$0.0₂5038	0.0₂5038 USDC	17.44K	87.41 USDC	$87.87	0xdc0...082ac
Mar 25 02:01 PM	LYP / USDC	Buy	$0.0₂4955	0.0₂4955 USDC	43.33	0.2153 USDC	$0.2147	0xd11...5eb98
Mar 25 01:58 PM	LYP / USDC	Sell	$0.0₂4955	0.0₂4955 USDC	7.50K	37.18 USDC	$37.16	0xd1d...cad92
Mar 25 01:56 PM	LYP / USDC	Buy	$0.0₂4990	0.0₂4990 USDC	64.46K	313.00 USDC	$321.62	0x66d...e3bbc
Mar 25 01:56 PM	LYP / USDC	Sell	$0.0₂4698	0.0₂4698 USDC	58.45K	281.33 USDC	$274.60	0x0a7...dd53c
Mar 25 01:31 PM	LYP / USDC	Sell	$0.0₂4961	0.0₂4961 USDC	846.07	4.19 USDC	$4.20	0x1ec...3c413
Mar 25 01:23 PM	LYP / USDC	Sell	$0.0₂4965	0.0₂4965 USDC	871.70	4.32 USDC	$4.33	0x7ac...a477e
Mar 25 01:15 PM	LYP / USDC	Sell	$0.0₂4969	0.0₂4969 USDC	837.69	4.15 USDC	$4.16	0x195...82c7c
Mar 25 12:18 PM	LYP / USDC	Sell	$0.0₂4973	0.0₂4973 USDC	773.59	3.84 USDC	$3.85	0xb38...8420d
Mar 25 09:27 AM	LYP / USDC	Sell	$0.0₂4977	0.0₂4977 USDC	1.19K	5.89 USDC	$5.91	0xff0...55c1a
Mar 25 09:27 AM	LYP / USDC	Sell	$0.0₂4982	0.0₂4982 USDC	1.20K	5.96 USDC	$5.97	0x8d3...763ed
Mar 25 09:27 AM	LYP / USDC	Sell	$0.0₂4988	0.0₂4988 USDC	1.20K	5.96 USDC	$5.98	0xbfc...ac97f
Mar 25 09:26 AM	LYP / USDC	Sell	$0.0₂4994	0.0₂4993 USDC	1.20K	5.97 USDC	$5.98	0x4bc...a9f0c
Mar 25 08:16 AM	LYP / USDC	Sell	$0.0₂4999	0.0₂4999 USDC	397.73	1.98 USDC	$1.99	0xc45...2471b
Mar 25 08:12 AM	LYP / USDC	Buy	$0.0₂5001	0.0₂5001 USDC	412.39	2.07 USDC	$2.06	0x759...2eb7f
Mar 25 08:12 AM	LYP / USDC	Buy	$0.0₂4999	0.0₂4999 USDC	412.55	2.07 USDC	$2.06	0xa54...d906a
Mar 25 08:11 AM	LYP / USDC	Buy	$0.0₂4997	0.0₂4997 USDC	412.71	2.07 USDC	$2.06	0x866...b56c4
Mar 25 08:10 AM	LYP / USDC	Buy	$0.0₂4995	0.0₂4995 USDC	412.88	2.07 USDC	$2.06	0x734...6958b
Mar 25 08:10 AM	LYP / USDC	Buy	$0.0₂4993	0.0₂4993 USDC	413.04	2.07 USDC	$2.06	0x537...703b1
Mar 25 08:10 AM	LYP / USDC	Buy	$0.0₂4991	0.0₂4991 USDC	413.20	2.07 USDC	$2.06	0xc70...cd4c0
Mar 25 08:10 AM	LYP / USDC	Buy	$0.0₂4989	0.0₂4989 USDC	413.36	2.07 USDC	$2.06	0x524...d1b79
Mar 25 08:09 AM	LYP / USDC	Sell	$0.0₂4987	0.0₂4987 USDC	2.68K	13.36 USDC	$13.38	0x9d4...f74a6
Mar 25 06:50 AM	LYP / USDC	Buy	$0.0₂5000	0.0₂5000 USDC	779.91	3.91 USDC	$3.90	0x74f...c4f88
Mar 25 06:50 AM	LYP / USDC	Buy	$0.0₂4996	0.0₂4996 USDC	1.19K	5.94 USDC	$5.92	0x248...1186e
Mar 25 06:50 AM	LYP / USDC	Buy	$0.0₂4991	0.0₂4991 USDC	1.19K	5.94 USDC	$5.92	0x07a...5e8de
Mar 25 06:50 AM	LYP / USDC	Buy	$0.0₂4985	0.0₂4985 USDC	1.19K	5.94 USDC	$5.92	0x0cb...2cc85
Mar 25 06:50 AM	LYP / USDC	Buy	$0.0₂4980	0.0₂4979 USDC	1.19K	5.94 USDC	$5.92	0xdc7...ad560
Mar 25 06:50 AM	LYP / USDC	Buy	$0.0₂4974	0.0₂4974 USDC	1.19K	5.94 USDC	$5.92	0x8d9...37f4a
Mar 25 06:50 AM	LYP / USDC	Buy	$0.0₂4968	0.0₂4968 USDC	1.19K	5.94 USDC	$5.92	0xc2a...bb23b
Mar 25 06:50 AM	LYP / USDC	Buy	$0.0₂4963	0.0₂4963 USDC	1.19K	5.94 USDC	$5.92	0x14f...ece2b
Mar 25 06:48 AM	LYP / USDC	Sell	$0.0₂4957	0.0₂4957 USDC	6.77K	33.57 USDC	$33.56	0xf0a...31e18
Mar 25 06:48 AM	LYP / USDC	Buy	$0.0₂4989	0.0₂4989 USDC	1.19K	5.94 USDC	$5.92	0xfdd...62d70
Mar 25 06:48 AM	LYP / USDC	Sell	$0.0₂4983	0.0₂4983 USDC	6.77K	33.75 USDC	$33.74	0xd3b...28f81
Mar 24 11:41 PM	LYP / USDC	Buy	$0.0₂5015	0.0₂5015 USDC	397.73	2.00 USDC	$1.99	0xe2f...07c1f
Mar 24 11:24 PM	LYP / ETH	Buy	$0.0₂4634	0.0₅2156 ETH	0.6542	0.0₅1402 ETH	$0.0₂3032	0xc76...83bb2
Mar 24 04:00 AM	LYP / USDC	Sell	$0.0₂5013	0.0₂5013 USDC	2.26K	11.30 USDC	$11.32	0x0df...38ee7
Mar 24 04:00 AM	LYP / USDC	Buy	$0.0₂5024	0.0₂5024 USDC	11.98K	60.00 USDC	$60.16	0x59d...89b40
Mar 24 03:55 AM	LYP / USDC	Sell	$0.0₂4967	0.0₂4967 USDC	10.44K	51.93 USDC	$51.83	0x7e3...636b8
Mar 24 03:55 AM	LYP / USDC	Sell	$0.0₂5017	0.0₂5017 USDC	7.50K	37.64 USDC	$37.62	0x110...be490
Mar 24 03:53 AM	LYP / USDC	Buy	$0.0₂5053	0.0₂5052 USDC	13.11K	66.00 USDC	$66.22	0xed8...a8761
Mar 24 03:53 AM	LYP / USDC	Sell	$0.0₂4990	0.0₂4990 USDC	30.50K	153.95 USDC	$152.19	0x939...675f5
Mar 24 03:34 AM	LYP / USDC	Buy	$0.0₂5137	0.0₂5137 USDC	2.27K	11.68 USDC	$11.66	0x080...533c5
Mar 24 03:34 AM	LYP / USDC	Sell	$0.0₂5126	0.0₂5126 USDC	19.00K	97.98 USDC	$97.38	0xa6f...21276
Mar 23 07:07 PM	LYP / USDC	Buy	$0.0₂5221	0.0₂5220 USDC	9.65K	50.27 USDC	$50.36	0x564...c6789
Mar 23 10:11 AM	LYP / USDC	Sell	$0.0₂5172	0.0₂5172 USDC	2.57	0.0132 USDC	$0.0133	0x042...3e278
Mar 23 10:06 AM	LYP / USDC	Sell	$0.0₂5172	0.0₂5172 USDC	290.71	1.50 USDC	$1.50	0xb1b...97bc2
Mar 22 11:56 PM	LYP / USDC	Sell	$0.0₂5174	0.0₂5173 USDC	921.76	4.76 USDC	$4.77	0xce6...6286a
Mar 22 11:53 AM	LYP / USDC	Sell	$0.0₂5178	0.0₂5178 USDC	168.05	0.8675 USDC	$0.8701	0xf37...5ec32
Mar 22 08:10 AM	LYP / USDC	Sell	$0.0₂5179	0.0₂5179 USDC	745.44	3.85 USDC	$3.86	0x93a...38299
Mar 21 03:49 PM	LYP / USDC	Buy	$0.0₂5182	0.0₂5183 USDC	899.19	4.67 USDC	$4.66	0x5b9...d7888
Mar 21 03:49 PM	LYP / USDC	Sell	$0.0₂5178	0.0₂5178 USDC	7.50K	38.86 USDC	$38.83	0x65a...733df
Mar 21 06:55 AM	LYP / USDC	Sell	$0.0₂5217	0.0₂5216 USDC	814.42	4.24 USDC	$4.25	0xbcb...e34d0
Mar 21 02:23 AM	LYP / USDC	Buy	$0.0₂5221	0.0₂5220 USDC	753.79	3.94 USDC	$3.93	0xca0...0499e
Mar 21 02:22 AM	LYP / USDC	Sell	$0.0₂5217	0.0₂5216 USDC	12.51K	65.44 USDC	$65.25	0xefd...1006c
Mar 20 02:09 PM	LYP / USDC	Sell	$0.0₂5280	0.0₂5280 USDC	7.50K	39.62 USDC	$39.60	0x7a7...95fe0
Mar 20 02:09 PM	LYP / USDC	Sell	$0.0₂5319	0.0₂5318 USDC	14.45K	77.13 USDC	$76.83	0x1a8...00c80
Mar 20 02:07 PM	LYP / USDC	Buy	$0.0₂5395	0.0₂5394 USDC	7.50K	40.42 USDC	$40.45	0xd22...e8fc2
Mar 20 02:07 PM	LYP / USDC	Buy	$0.0₂5355	0.0₂5355 USDC	46.67K	245.00 USDC	$249.90	0x991...9aa9a
Mar 20 02:07 PM	LYP / USDC	Sell	$0.0₂5118	0.0₂5117 USDC	49.33K	257.76 USDC	$252.44	0x546...3f0ed
Mar 20 01:40 PM	LYP / USDC	Buy	$0.0₂5368	0.0₂5368 USDC	1.31K	7.02 USDC	$7.01	0xf53...3d64c
Mar 20 01:40 PM	LYP / USDC	Buy	$0.0₂5362	0.0₂5361 USDC	2.79K	14.96 USDC	$14.94	0xfe9...71796
Mar 20 01:40 PM	LYP / USDC	Buy	$0.0₂5347	0.0₂5346 USDC	4.88K	26.13 USDC	$26.11	0x464...499a8
Mar 20 01:40 PM	LYP / USDC	Buy	$0.0₂5321	0.0₂5321 USDC	7.37K	39.21 USDC	$39.24	0xe5e...07501
Mar 20 01:40 PM	LYP / USDC	Buy	$0.0₂5283	0.0₂5282 USDC	2.64K	13.96 USDC	$13.94	0x93f...19a83
Mar 20 01:39 PM	LYP / USDC	Buy	$0.0₂5269	0.0₂5269 USDC	4.80K	25.32 USDC	$25.30	0x80d...db48d
Mar 20 01:39 PM	LYP / USDC	Buy	$0.0₂5245	0.0₂5244 USDC	2.47K	13.00 USDC	$12.98	0x114...6724f
Mar 20 01:39 PM	LYP / USDC	Buy	$0.0₂5232	0.0₂5232 USDC	7.50K	39.21 USDC	$39.24	0xd28...b858e
Mar 20 01:36 PM	LYP / USDC	Buy	$0.0₂5194	0.0₂5194 USDC	12.34K	63.89 USDC	$64.08	0xaa0...562b8
Mar 20 01:33 PM	LYP / USDC	Buy	$0.0₂5133	0.0₂5132 USDC	2.77K	14.24 USDC	$14.22	0xdda...06bff
Mar 20 01:32 PM	LYP / USDC	Sell	$0.0₂5119	0.0₂5119 USDC	7.50K	38.41 USDC	$38.39	0xe16...1b870
Mar 20 01:32 PM	LYP / USDC	Sell	$0.0₂5156	0.0₂5156 USDC	7.50K	38.69 USDC	$38.67	0xe2b...71b99
Mar 20 01:32 PM	LYP / USDC	Buy	$0.0₂5194	0.0₂5193 USDC	31.28K	160.47 USDC	$162.43	0xc64...f1b2c
Mar 20 01:30 PM	LYP / USDC	Sell	$0.0₂5040	0.0₂5039 USDC	7.50K	37.81 USDC	$37.79	0xe1d...037d0
Mar 20 01:21 PM	LYP / USDC	Sell	$0.0₂5076	0.0₂5075 USDC	7.50K	38.08 USDC	$38.06	0xd93...71e39
Mar 20 01:20 PM	LYP / USDC	Buy	$0.0₂5112	0.0₂5112 USDC	12.62K	64.29 USDC	$64.49	0x186...20617
Mar 20 01:20 PM	LYP / USDC	Sell	$0.0₂5051	0.0₂5050 USDC	7.50K	37.90 USDC	$37.88	0x3a9...7c513
Mar 20 01:20 PM	LYP / USDC	Sell	$0.0₂5087	0.0₂5087 USDC	7.50K	38.17 USDC	$38.15	0x730...72d48
Mar 20 01:20 PM	LYP / USDC	Buy	$0.0₂5124	0.0₂5123 USDC	37.65K	190.00 USDC	$192.88	0x608...ef01d
Mar 20 01:13 PM	LYP / USDC	Sell	$0.0₂4943	0.0₂4943 USDC	7.50K	37.09 USDC	$37.07	0x55b...d2c3b
Mar 20 01:13 PM	LYP / USDC	Sell	$0.0₂4978	0.0₂4978 USDC	22.38K	112.25 USDC	$111.40	0x4bb...62ba0
Mar 20 01:13 PM	LYP / USDC	Buy	$0.0₂5085	0.0₂5085 USDC	58.46K	289.97 USDC	$297.23	0x222...a0390
Mar 20 06:27 AM	LYP / USDC	Sell	$0.0₂4813	0.0₂4812 USDC	175.53	0.8420 USDC	$0.8447	0x655...bc0c9
Mar 20 03:42 AM	LYP / USDC	Sell	$0.0₂4813	0.0₂4812 USDC	7.18K	34.56 USDC	$34.55	0x165...84894
Mar 19 10:06 PM	LYP / USDC	Sell	$0.0₂4846	0.0₂4845 USDC	1.38K	6.69 USDC	$6.70	0x136...0be39

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LYP/USDC		1y	$0.0₂5178	2	$109.17	-	-	0,00%	$476.77K

What is the price of Lympid Token (LYP)?

The current price for Lympid Token (LYP) on the Base chain is $0.0₂5128. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lympid Token (LYP)?

The Fully Diluted Valuation (FDV) of Lympid Token (LYP) is $472.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lympid Token (LYP)?

You can buy Lympid Token on decentralized exchanges (DEXes) on the Base chain. Check the Lympid Token Liquidity pools to see all available LYP trading pairs and choose the pool with the best liquidity.

What is Lympid Token (LYP) liquidity?

The total liquidity for Lympid Token (LYP) across all pools on Base is $10.73K. Liquidity is spread across pools, providing traders with multiple options for swapping LYP.

What is LYP, Lympid Token?

Lympid Token (LYP) is a cryptocurrency token deployed on the Base blockchain. The current value of LYP is $0.0₂5128. Visit the Description tab for more details about this project.

How to trade LYP?

You can buy or sell LYP on the Base chain through any of available LYP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lympid Token

Lympid Token is part of a groundbreaking platform focused on making premium real-world assets (RWAs) accessible to a broader audience. This regulatory-compliant ecosystem allows users to issue and trade a variety of high-value assets, including horses, luxury watches, fine art, U.S. Treasuries, real estate, and more. The main goal of Lympid is to democratize investment opportunities by enabling fractional ownership of premium assets. By tokenizing these valuable items, Lympid allows individuals to invest with minimal amounts, starting at just $30. This approach breaks down traditional barriers that have typically limited such investments to affluent individuals. Lympid combines advanced technology with a commitment to security, offering bank-grade protection while maintaining user-friendly access. This innovative platform blends trust and simplicity, making it easier for anyone to engage with high-value markets. By redefining how people interact with RWAs, Lympid is paving the way for a new era of investment. Users can now participate in markets once reserved for the elite, fostering an inclusive financial environment.

LYP/USDC on Uniswap V2

Lympid Token (LYP)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Lympid Token

About Lympid Token