LYP/USDC Pool
The live LYP/USDC price today is $0.025128, with a 24-hour trading volume of $117.30. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025128
- 24h Volume
- $117.30
- 24h Buy Volume
- $57.69
- 24h Sell Volume
- $59.61
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Lympid Token (LYP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -1.002721997277e+22 LYP for 51509319 USDC
- : 1.115511338823303e+22 LYP for -57615652 USDC
- : -1.613e+21 LYP for 8243200 USDC
- : 2.1382439711255296e+22 LYP for -108896112 USDC
- : -2.38137484909377e+21 LYP for 11946125 USDC
- : 1.7443752374805503e+22 LYP for -87405210 USDC
- : 43332877193718330000 LYP for -215335 USDC
- : -7.5e+21 LYP for 37177506 USDC
- : 6.4458931801163255e+22 LYP for -313000000 USDC
- : -5.845145195477303e+22 LYP for 281327710 USDC
LYP / USDC
LYP/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | LYP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:04 PM | Sell | $0.025128 | 0.025128 | 10.03K | 51.51 | $51.42 | 0x4c7...47ccc |
Mar 26 05:04 PM | Buy | $0.025178 | 0.025178 | 11.16K | 57.62 | $57.76 | 0x464...5dc1d |
Mar 26 01:00 PM | Sell | $0.025123 | 0.025122 | 1.61K | 8.24 | $8.26 | 0x1fe...552e0 |
Mar 25 02:11 PM | Buy | $0.025130 | 0.025130 | 21.38K | 108.90 | $109.69 | 0x1ba...e21d6 |
Mar 25 02:03 PM | Sell | $0.025026 | 0.025026 | 2.38K | 11.95 | $11.97 | 0x429...8976b |
Mar 25 02:03 PM | Buy | $0.025038 | 0.025038 | 17.44K | 87.41 | $87.87 | 0xdc0...082ac |
Mar 25 02:01 PM | Buy | $0.024955 | 0.024955 | 43.33 | 0.2153 | $0.2147 | 0xd11...5eb98 |
Mar 25 01:58 PM | Sell | $0.024955 | 0.024955 | 7.50K | 37.18 | $37.16 | 0xd1d...cad92 |
Mar 25 01:56 PM | Buy | $0.024990 | 0.024990 | 64.46K | 313.00 | $321.62 | 0x66d...e3bbc |
Mar 25 01:56 PM | Sell | $0.024698 | 0.024698 | 58.45K | 281.33 | $274.60 | 0x0a7...dd53c |
Mar 25 01:31 PM | Sell | $0.024961 | 0.024961 | 846.07 | 4.19 | $4.20 | 0x1ec...3c413 |
Mar 25 01:23 PM | Sell | $0.024965 | 0.024965 | 871.70 | 4.32 | $4.33 | 0x7ac...a477e |
Mar 25 01:15 PM | Sell | $0.024969 | 0.024969 | 837.69 | 4.15 | $4.16 | 0x195...82c7c |
Mar 25 12:18 PM | Sell | $0.024973 | 0.024973 | 773.59 | 3.84 | $3.85 | 0xb38...8420d |
Mar 25 09:27 AM | Sell | $0.024977 | 0.024977 | 1.19K | 5.89 | $5.91 | 0xff0...55c1a |
Mar 25 09:27 AM | Sell | $0.024982 | 0.024982 | 1.20K | 5.96 | $5.97 | 0x8d3...763ed |
Mar 25 09:27 AM | Sell | $0.024988 | 0.024988 | 1.20K | 5.96 | $5.98 | 0xbfc...ac97f |
Mar 25 09:26 AM | Sell | $0.024994 | 0.024993 | 1.20K | 5.97 | $5.98 | 0x4bc...a9f0c |
Mar 25 08:16 AM | Sell | $0.024999 | 0.024999 | 397.73 | 1.98 | $1.99 | 0xc45...2471b |
Mar 25 08:12 AM | Buy | $0.025001 | 0.025001 | 412.39 | 2.07 | $2.06 | 0x759...2eb7f |