natcat (natcat)
The live natcat price today is $0.031014, with a 24-hour trading volume of $1.01. natcat has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031014
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-6.54
- 24h Volume
- $1.01
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Natcat_TV_1: BREAKCAT (NATCATTV1)Liquidity Pools
ZORA/natcat on Uniswap V4natcat/NATCATTV1 on Uniswap V4Frequently Asked Questions
What is the current price of natcat (natcat)?
The live natcat price today is $0.031014 USD on Base.
Where can I buy natcat?
You can buy natcat on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of natcat?
The fully diluted valuation (FDV) of natcat is No data USD.
Recent Transactions
- : -1352667594443337000 natcat for 6044700080665451 ZORA
- : -79226142759087050000 natcat for 354040061528535550 ZORA
- : -9.903267844885882e+21 natcat for 2.5831388311305676e+24 NATCATTV1
- : -2801786971730682400 natcat for 12520429719125246 ZORA
- : 9.903267844885882e+21 natcat for -47031716194071550000 ZORA
- : -169904850076950920000 natcat for 759160594076326400 ZORA
- : -1.0301946147541386e+22 natcat for 46033738443310730000 ZORA
- : -1356127377619960000 natcat for 6060187701784061 ZORA
- : -80667176330771580000 natcat for 360481245710286400 ZORA
- : 80667174749062530000 natcat for -1.8602564617325947e+22 HIGHERBLUE
natcat
natcat Price (natcat)
| Date | Market | Type | Price (USD) | Price | natcat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:38 AM | natcat / ZORA | Sell | $0.031014 | 0.024607 ZORA | 1.35 | 0.026045 ZORA | $0.031372 | 0x303...7074d |
Feb 15 12:38 AM | natcat / ZORA | Sell | $0.031014 | 0.024607 ZORA | 79.23 | 0.3540 ZORA | $0.028031 | 0x303...7074d |
Feb 15 12:38 AM | natcat / NATCATTV1 | Sell | $0.00 | 253.11 NATCATTV1 | 9.90K | 2.58M NATCATTV1 | $0.00 | 0x303...7074d |
Feb 15 12:38 AM | natcat / ZORA | Sell | $0.031014 | 0.024607 ZORA | 2.80 | 0.0125 ZORA | $0.032840 | 0x303...7074d |
Feb 15 12:38 AM | natcat / ZORA | Buy | $0.031014 | 0.024607 ZORA | 9.90K | 47.03 ZORA | $1.00 | 0x303...7074d |
Feb 14 01:13 AM | natcat / ZORA | Sell | $0.031002 | 0.024607 ZORA | 169.90 | 0.7592 ZORA | $0.0170 | 0xe97...0abf8 |
Feb 14 01:13 AM | natcat / ZORA | Sell | $0.031002 | 0.024607 ZORA | 10.30K | 46.03 ZORA | $1.03 | 0xe97...0abf8 |
Feb 14 01:13 AM | natcat / ZORA | Sell | $0.031002 | 0.024607 ZORA | 1.36 | 0.026061 ZORA | $0.031359 | 0xe97...0abf8 |
Feb 14 01:13 AM | natcat / ZORA | Sell | $0.031002 | 0.024607 ZORA | 80.67 | 0.3605 ZORA | $0.028083 | 0xe97...0abf8 |
Feb 14 01:13 AM | natcat / HIGHERBLUE | Buy | $0.00 | 228.34 HIGHERBLUE | 80.67 | 18.60K HIGHERBLUE | $0.00 | 0xe97...0abf8 |
Feb 14 01:13 AM | natcat / HIGHERBLUE | Buy | $0.00 | 228.27 HIGHERBLUE | 10.30K | 2.33M HIGHERBLUE | $0.00 | 0xe97...0abf8 |
Feb 13 04:44 PM | natcat / ZORA | Sell | $0.0410000 | 0.024607 ZORA | 1.57 | 0.027019 ZORA | $0.031571 | 0xd60...0c94e |
Feb 13 04:44 PM | natcat / ZORA | Sell | $0.0410000 | 0.024607 ZORA | 79.63 | 0.3558 ZORA | $0.027963 | 0xd60...0c94e |
Feb 13 04:44 PM | natcat / HIGHERBLUE | Buy | $0.00 | 219.87 HIGHERBLUE | 0.041485 | 0.023297 HIGHERBLUE | $0.00 | 0xd60...0c94e |
Feb 13 04:44 PM | natcat / HIGHERBLUE | Sell | $0.00 | 219.87 HIGHERBLUE | 9.95K | 2.20M HIGHERBLUE | $0.00 | 0xd60...0c94e |
Feb 13 04:44 PM | natcat / ZORA | Sell | $0.0410000 | 0.024607 ZORA | 15.61 | 0.0698 ZORA | $0.021562 | 0xd60...0c94e |
Feb 13 04:44 PM | natcat / ZORA | Buy | $0.0410000 | 0.024607 ZORA | 9.95K | 47.27 ZORA | $0.9953 | 0xd60...0c94e |
Feb 12 07:57 PM | natcat / ZORA | Sell | $0.049624 | 0.024607 ZORA | 946.73 | 4.23 ZORA | $0.0911 | 0x851...38279 |
Feb 12 07:57 PM | natcat / ZORA | Sell | $0.049625 | 0.024607 ZORA | 55.58K | 248.45 ZORA | $5.35 | 0x851...38279 |
Feb 12 07:57 PM | natcat / ZORA | Sell | $0.049632 | 0.024610 ZORA | 8.29 | 0.0371 ZORA | $0.037989 | 0x851...38279 |
Feb 12 07:57 PM | natcat / ZORA | Sell | $0.049632 | 0.024610 ZORA | 422.18 | 1.89 ZORA | $0.0407 | 0x851...38279 |
Feb 12 07:57 PM | natcat / MWSTRGY1 | Buy | $0.00 | 222.95 MWSTRGY1 | 422.18 | 95.04K MWSTRGY1 | $0.00 | 0x851...38279 |
Feb 12 07:57 PM | natcat / MWSTRGY1 | Buy | $0.00 | 222.78 MWSTRGY1 | 55.58K | 11.90M MWSTRGY1 | $0.00 | 0x851...38279 |
Feb 12 07:57 PM | natcat / ZORA | Sell | $0.049633 | 0.024610 ZORA | 7.78 | 0.0348 ZORA | $0.037493 | 0x129...bf903 |
Feb 12 07:57 PM | natcat / ZORA | Sell | $0.049633 | 0.024610 ZORA | 403.19 | 1.80 ZORA | $0.0388 | 0x129...bf903 |
Feb 12 07:57 PM | natcat / MWSTRGY1 | Buy | $0.00 | 202.31 MWSTRGY1 | 0.00 | 0.0165300 MWSTRGY1 | $0.00 | 0x129...bf903 |
Feb 12 07:57 PM | natcat / MWSTRGY1 | Sell | $0.00 | 202.31 MWSTRGY1 | 50.40K | 10.52M MWSTRGY1 | $0.00 | 0x129...bf903 |
Feb 12 07:57 PM | natcat / ZORA | Sell | $0.049633 | 0.024610 ZORA | 0.0183 | 0.048197 ZORA | $0.051766 | 0x129...bf903 |
Feb 12 07:57 PM | natcat / ZORA | Buy | $0.049633 | 0.024610 ZORA | 50.40K | 239.43 ZORA | $4.85 | 0x129...bf903 |
Feb 12 05:39 PM | natcat / ZORA | Sell | $0.049605 | 0.024607 ZORA | 1.11 | 0.024968 ZORA | $0.031068 | 0x029...78c1b |
Feb 12 05:39 PM | natcat / ZORA | Sell | $0.049605 | 0.024607 ZORA | 67.39 | 0.3011 ZORA | $0.026473 | 0x029...78c1b |
Feb 12 05:39 PM | natcat / HIGHERBLUE | Buy | $0.00 | 227.86 HIGHERBLUE | 0.021791 | 0.4121 HIGHERBLUE | $0.00 | 0x029...78c1b |
Feb 12 05:39 PM | natcat / HIGHERBLUE | Sell | $0.00 | 227.86 HIGHERBLUE | 8.42K | 1.93M HIGHERBLUE | $0.00 | 0x029...78c1b |
Feb 12 05:39 PM | natcat / ZORA | Sell | $0.049605 | 0.024607 ZORA | 0.0214 | 0.049543 ZORA | $0.052052 | 0x029...78c1b |
Feb 12 05:39 PM | natcat / ZORA | Buy | $0.049605 | 0.024607 ZORA | 8.42K | 40.00 ZORA | $0.8090 | 0x029...78c1b |
Feb 12 03:01 PM | natcat / ZORA | Sell | $0.049791 | 0.024607 ZORA | 1.29 | 0.025787 ZORA | $0.031268 | 0x087...73377 |
Feb 12 03:01 PM | natcat / ZORA | Sell | $0.049791 | 0.024607 ZORA | 78.51 | 0.3508 ZORA | $0.027687 | 0x087...73377 |
Feb 12 03:01 PM | natcat / HIGHERBLUE | Buy | $0.00 | 235.80 HIGHERBLUE | 0.2163 | 51.51 HIGHERBLUE | $0.00 | 0x087...73377 |
Feb 12 03:01 PM | natcat / HIGHERBLUE | Sell | $0.00 | 235.80 HIGHERBLUE | 9.77K | 2.33M HIGHERBLUE | $0.00 | 0x087...73377 |
Feb 12 03:01 PM | natcat / ZORA | Sell | $0.049791 | 0.024607 ZORA | 0.0190 | 0.048483 ZORA | $0.051859 | 0x087...73377 |
Feb 12 03:01 PM | natcat / ZORA | Buy | $0.049791 | 0.024607 ZORA | 9.77K | 46.39 ZORA | $0.9566 | 0x087...73377 |
Feb 12 02:59 PM | natcat / ZORA | Sell | $0.049796 | 0.024606 ZORA | 1.15 | 0.025144 ZORA | $0.031128 | 0x99a...dc5e2 |
Feb 12 02:59 PM | natcat / ZORA | Sell | $0.049796 | 0.024606 ZORA | 65.03 | 0.2905 ZORA | $0.026370 | 0x99a...dc5e2 |
Feb 12 02:59 PM | natcat / HIGHERBLUE | Buy | $0.00 | 246.54 HIGHERBLUE | 1.30 | 322.95 HIGHERBLUE | $0.00 | 0x99a...dc5e2 |
Feb 12 02:59 PM | natcat / HIGHERBLUE | Sell | $0.00 | 246.53 HIGHERBLUE | 8.01K | 2.03M HIGHERBLUE | $0.00 | 0x99a...dc5e2 |
Feb 12 02:59 PM | natcat / ZORA | Sell | $0.049796 | 0.024606 ZORA | 4.79 | 0.0214 ZORA | $0.034690 | 0x99a...dc5e2 |
Feb 12 02:59 PM | natcat / ZORA | Buy | $0.049796 | 0.024606 ZORA | 8.01K | 38.03 ZORA | $0.7846 | 0x99a...dc5e2 |
Feb 12 02:10 PM | natcat / ZORA | Sell | $0.049774 | 0.024606 ZORA | 290.33 | 1.30 ZORA | $0.0284 | 0x286...cea04 |
Feb 12 02:10 PM | natcat / ZORA | Sell | $0.049773 | 0.024606 ZORA | 17.60K | 78.65 ZORA | $1.72 | 0x286...cea04 |
Feb 12 02:10 PM | natcat / ZORA | Sell | $0.049775 | 0.024607 ZORA | 2.18 | 0.029763 ZORA | $0.032136 | 0x286...cea04 |
Feb 12 02:10 PM | natcat / ZORA | Sell | $0.049775 | 0.024607 ZORA | 131.21 | 0.5862 ZORA | $0.0128 | 0x286...cea04 |
Feb 12 02:10 PM | natcat / HIGHERBLUE | Buy | $0.00 | 264.83 HIGHERBLUE | 131.21 | 35.08K HIGHERBLUE | $0.00 | 0x286...cea04 |
Feb 12 02:10 PM | natcat / HIGHERBLUE | Buy | $0.00 | 264.51 HIGHERBLUE | 17.60K | 4.39M HIGHERBLUE | $0.00 | 0x286...cea04 |
Feb 12 02:09 PM | natcat / ZORA | Sell | $0.049776 | 0.024607 ZORA | 1.29 | 0.025778 ZORA | $0.031265 | 0x5ef...a0171 |
Feb 12 02:09 PM | natcat / ZORA | Sell | $0.049776 | 0.024607 ZORA | 78.40 | 0.3503 ZORA | $0.027665 | 0x5ef...a0171 |
Feb 12 02:09 PM | natcat / HIGHERBLUE | Sell | $0.00 | 235.63 HIGHERBLUE | 9.80K | 2.33M HIGHERBLUE | $0.00 | 0x5ef...a0171 |
Feb 12 02:09 PM | natcat / ZORA | Sell | $0.049776 | 0.024607 ZORA | 0.0177 | 0.047925 ZORA | $0.051734 | 0x5ef...a0171 |
Feb 12 02:09 PM | natcat / ZORA | Buy | $0.049776 | 0.024607 ZORA | 9.80K | 46.54 ZORA | $0.9580 | 0x5ef...a0171 |
Feb 12 02:07 PM | natcat / ZORA | Sell | $0.049778 | 0.024606 ZORA | 1.08 | 0.024805 ZORA | $0.031052 | 0xcb1...64748 |
Feb 12 02:07 PM | natcat / ZORA | Sell | $0.049778 | 0.024606 ZORA | 65.18 | 0.2912 ZORA | $0.026373 | 0xcb1...64748 |
Feb 12 02:07 PM | natcat / HIGHERBLUE | Sell | $0.00 | 246.25 HIGHERBLUE | 8.15K | 2.06M HIGHERBLUE | $0.00 | 0xcb1...64748 |
Feb 12 02:07 PM | natcat / ZORA | Sell | $0.049778 | 0.024606 ZORA | 0.0457 | 0.032044 ZORA | $0.054472 | 0xcb1...64748 |
Feb 12 02:07 PM | natcat / ZORA | Buy | $0.049778 | 0.024606 ZORA | 8.15K | 38.68 ZORA | $0.7966 | 0xcb1...64748 |
Feb 12 04:09 AM | natcat / ZORA | Sell | $0.049773 | 0.024606 ZORA | 2.77 | 0.0124 ZORA | $0.032711 | 0x77f...e7488 |
Feb 12 04:09 AM | natcat / ZORA | Sell | $0.049773 | 0.024606 ZORA | 63.84 | 0.2852 ZORA | $0.026240 | 0x77f...e7488 |
Feb 12 04:09 AM | natcat / NATCATTV2 | Sell | $0.00 | 241.39 NATCATTV2 | 7.98K | 1.94M NATCATTV2 | $0.00 | 0x77f...e7488 |
Feb 12 04:09 AM | natcat / ZORA | Sell | $0.049773 | 0.024606 ZORA | 104.35 | 0.4661 ZORA | $0.0102 | 0x77f...e7488 |
Feb 12 04:09 AM | natcat / ZORA | Buy | $0.049773 | 0.024606 ZORA | 7.98K | 37.88 ZORA | $0.7799 | 0x77f...e7488 |
Feb 11 09:27 PM | natcat / ZORA | Sell | $0.049692 | 0.024605 ZORA | 6.33K | 28.26 ZORA | $0.6132 | 0x335...ad843 |
Feb 11 09:27 PM | natcat / ZORA | Sell | $0.049693 | 0.024605 ZORA | 67.41K | 301.25 ZORA | $6.53 | 0x335...ad843 |
Feb 11 04:21 AM | natcat / ZORA | Sell | $0.049527 | 0.024609 ZORA | 76.66K | 342.93 ZORA | $7.30 | 0xaf5...3d601 |
Feb 11 04:21 AM | natcat / ZORA | Sell | $0.049538 | 0.024615 ZORA | 3.97M | 18.29K ZORA | $378.37 | 0xaf5...3d601 |
Feb 11 12:14 AM | natcat / ZORA | Sell | $0.031012 | 0.024895 ZORA | 0.1606 | 0.037623 ZORA | $0.041625 | 0x641...0e79f |
Feb 11 12:14 AM | natcat / ZORA | Sell | $0.031012 | 0.024895 ZORA | 8.42 | 0.0400 ZORA | $0.038515 | 0x641...0e79f |
Feb 11 12:14 AM | natcat / NATCATTV2 | Sell | $0.00 | 249.80 NATCATTV2 | 1.05K | 261.41K NATCATTV2 | $0.00 | 0x641...0e79f |
Feb 11 12:14 AM | natcat / ZORA | Sell | $0.031012 | 0.024895 ZORA | 0.0277 | 0.031314 ZORA | $0.052800 | 0x641...0e79f |
Feb 11 12:14 AM | natcat / ZORA | Buy | $0.031012 | 0.024895 ZORA | 1.05K | 5.31 ZORA | $0.1064 | 0x641...0e79f |
Feb 10 04:23 PM | natcat / ZORA | Sell | $0.031023 | 0.024895 ZORA | 1.46 | 0.026909 ZORA | $0.031489 | 0x559...a5cf9 |
Feb 10 04:23 PM | natcat / ZORA | Sell | $0.031023 | 0.024895 ZORA | 60.52 | 0.2873 ZORA | $0.026191 | 0x559...a5cf9 |
Feb 10 04:23 PM | natcat / NATCATTV2 | Sell | $0.00 | 252.18 NATCATTV2 | 7.57K | 1.96M NATCATTV2 | $0.00 | 0x559...a5cf9 |
Feb 10 04:23 PM | natcat / ZORA | Sell | $0.031023 | 0.024895 ZORA | 16.02 | 0.0760 ZORA | $0.021639 | 0x559...a5cf9 |
Feb 10 04:23 PM | natcat / ZORA | Buy | $0.031023 | 0.024895 ZORA | 7.57K | 38.17 ZORA | $0.7738 | 0x559...a5cf9 |
Feb 10 03:45 PM | natcat / ZORA | Sell | $0.031026 | 0.024894 ZORA | 837.65 | 3.98 ZORA | $0.0859 | 0xe9b...712d5 |
Feb 10 03:45 PM | natcat / ZORA | Sell | $0.031026 | 0.024894 ZORA | 44.03K | 209.10 ZORA | $4.52 | 0xe9b...712d5 |
Feb 10 02:53 PM | natcat / ZORA | Sell | $0.031018 | 0.024897 ZORA | 0.0426 | 0.032023 ZORA | $0.054333 | 0x1ca...b8415 |
Feb 10 02:53 PM | natcat / ZORA | Buy | $0.031018 | 0.024897 ZORA | 7.61K | 38.39 ZORA | $0.7737 | 0x1ca...b8415 |
Feb 10 02:31 AM | natcat / ZORA | Sell | $0.031043 | 0.024897 ZORA | 2.24 | 0.0106 ZORA | $0.032336 | 0x986...bdbb8 |
Feb 10 02:31 AM | natcat / ZORA | Sell | $0.031043 | 0.024897 ZORA | 99.05 | 0.4704 ZORA | $0.0103 | 0x986...bdbb8 |
Feb 10 02:31 AM | natcat / MWSTRGY1 | Buy | $0.00 | 220.50 MWSTRGY1 | 0.0163000 | 0.0146768 MWSTRGY1 | $0.00 | 0x986...bdbb8 |
Feb 10 02:31 AM | natcat / MWSTRGY1 | Sell | $0.00 | 220.50 MWSTRGY1 | 12.38K | 2.73M MWSTRGY1 | $0.00 | 0x986...bdbb8 |
Feb 10 02:31 AM | natcat / ZORA | Sell | $0.031043 | 0.024897 ZORA | 18.75 | 0.0891 ZORA | $0.021956 | 0x986...bdbb8 |
Feb 10 02:31 AM | natcat / ZORA | Buy | $0.031043 | 0.024897 ZORA | 12.38K | 62.49 ZORA | $1.29 | 0x986...bdbb8 |
Feb 9 07:36 PM | natcat / ZORA | Sell | $0.031039 | 0.024896 ZORA | 986.34 | 4.68 ZORA | $0.1024 | 0xb02...8a4a3 |
Feb 9 07:36 PM | natcat / ZORA | Sell | $0.031039 | 0.024896 ZORA | 51.87K | 246.41 ZORA | $5.39 | 0xb02...8a4a3 |
Feb 9 07:36 PM | natcat / ZORA | Sell | $0.031040 | 0.024900 ZORA | 6.08 | 0.0289 ZORA | $0.036321 | 0xb02...8a4a3 |
Feb 9 07:36 PM | natcat / ZORA | Sell | $0.031040 | 0.024900 ZORA | 311.87 | 1.48 ZORA | $0.0324 | 0xb02...8a4a3 |
Feb 9 05:59 PM | natcat / ZORA | Sell | $0.031041 | 0.024900 ZORA | 8.03 | 0.0381 ZORA | $0.038351 | 0xa5a...12e59 |
Feb 9 05:59 PM | natcat / ZORA | Sell | $0.031041 | 0.024900 ZORA | 422.03 | 2.01 ZORA | $0.0439 | 0xa5a...12e59 |
Feb 9 05:59 PM | natcat / ZORA | Sell | $0.031041 | 0.024900 ZORA | 0.1232 | 0.035854 ZORA | $0.041282 | 0xa5a...12e59 |
Feb 9 05:59 PM | natcat / ZORA | Buy | $0.031041 | 0.024900 ZORA | 52.75K | 266.34 ZORA | $5.49 | 0xa5a...12e59 |