ZORA/natcat Pool
The live ZORA/natcat price today is $0.0220, with a 24-hour trading volume of $1.03. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.028325
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) natcat (natcat)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/natcat?
The 24-hour high price of ZORA/natcat is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/natcat today?
The total liquidity in the ZORA/natcat pool on Uniswap V4 is No data.
When was the ZORA/natcat pool created?
The ZORA/natcat pool was created on June 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to natcat?
1 ZORA = 217.06390074779858 natcat ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.452199 ZORA.
Recent Transactions
- : 6044700080665451 ZORA for -1352667594443337000 natcat
- : 354040061528535550 ZORA for -79226142759087050000 natcat
- : 12520429719125246 ZORA for -2801786971730682400 natcat
- : -47031716194071550000 ZORA for 9.903267844885882e+21 natcat
- : 759160594076326400 ZORA for -169904850076950920000 natcat
- : 46033738443310730000 ZORA for -1.0301946147541386e+22 natcat
- : 6060187701784061 ZORA for -1356127377619960000 natcat
- : 360481245710286400 ZORA for -80667176330771580000 natcat
- : 7018440693920667 ZORA for -1570560194015146500 natcat
- : 355844215258800060 ZORA for -79629435347221900000 natcat
| Date | Type | Price (USD) | Price (natcat) | ZORA | natcat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:38 AM | Buy | $0.0220 | 217.06 | 0.026045 | 1.35 | $0.031330 | 0x303...7074d |
Feb 15 12:38 AM | Buy | $0.0220 | 217.06 | 0.3540 | 79.23 | $0.027790 | 0x303...7074d |
Feb 15 12:38 AM | Buy | $0.0220 | 217.06 | 0.0125 | 2.80 | $0.032755 | 0x303...7074d |
Feb 15 12:38 AM | Sell | $0.0220 | 217.06 | 47.03 | 9.90K | $1.03 | 0x303...7074d |
Feb 14 01:13 AM | Buy | $0.0217 | 217.09 | 0.7592 | 169.90 | $0.0165 | 0xe97...0abf8 |
Feb 14 01:13 AM | Buy | $0.0217 | 217.09 | 46.03 | 10.30K | $1.00 | 0xe97...0abf8 |
Feb 14 01:13 AM | Buy | $0.0217 | 217.06 | 0.026061 | 1.36 | $0.031318 | 0xe97...0abf8 |
Feb 14 01:13 AM | Buy | $0.0217 | 217.06 | 0.3605 | 80.67 | $0.027840 | 0xe97...0abf8 |
Feb 13 04:44 PM | Buy | $0.0217 | 217.06 | 0.027019 | 1.57 | $0.031524 | 0xd60...0c94e |
Feb 13 04:44 PM | Buy | $0.0217 | 217.06 | 0.3558 | 79.63 | $0.027724 | 0xd60...0c94e |
Feb 13 04:44 PM | Buy | $0.0217 | 217.06 | 0.0698 | 15.61 | $0.021515 | 0xd60...0c94e |
Feb 13 04:44 PM | Sell | $0.0217 | 217.06 | 47.27 | 9.95K | $1.03 | 0xd60...0c94e |
Feb 12 07:57 PM | Buy | $0.0209 | 217.09 | 4.23 | 946.73 | $0.0884 | 0x851...38279 |
Feb 12 07:57 PM | Buy | $0.0209 | 217.09 | 248.45 | 55.58K | $5.19 | 0x851...38279 |
Feb 12 07:57 PM | Buy | $0.0209 | 216.93 | 0.0371 | 8.29 | $0.037749 | 0x851...38279 |
Feb 12 07:57 PM | Buy | $0.0209 | 216.93 | 1.89 | 422.18 | $0.0394 | 0x851...38279 |
Feb 12 07:57 PM | Buy | $0.0209 | 216.93 | 0.0348 | 7.78 | $0.037268 | 0x129...bf903 |
Feb 12 07:57 PM | Buy | $0.0209 | 216.93 | 1.80 | 403.19 | $0.0377 | 0x129...bf903 |
Feb 12 07:57 PM | Buy | $0.0209 | 216.93 | 0.048197 | 0.0183 | $0.051713 | 0x129...bf903 |
Feb 12 07:57 PM | Sell | $0.0209 | 216.93 | 239.43 | 50.40K | $5.00 | 0x129...bf903 |
