25,853,741 Pools23,700,894 Tokens
0x48ce278ff22bd21c902a7c1cdf1f76d81bab5651/c
All chainsBase
Related TokensRelated

n

nx1

HELP THE CHILDERN (H T C)

The live HELP THE CHILDERN price today is $0.051112, with a 24-hour trading volume of $0.00. H T C has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051112
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$93.00
24h Volume
$0.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

nx1 (nx1)

Liquidity Pools

H T C/nx1 on Uniswap V4

Frequently Asked Questions

What is the current price of HELP THE CHILDERN (H T C)?

The live HELP THE CHILDERN price today is $0.051112 USD on Base.

Where can I buy H T C?

You can buy HELP THE CHILDERN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of H T C?

The fully diluted valuation (FDV) of HELP THE CHILDERN is No data USD.

Recent Transactions

  • : -6.197961639735841e+23 H T C for 4.248407333267301e+22 nx1
  • : -7.749947311808457e+25 H T C for 5.997372578811995e+24 nx1
  • : -7.335857693620928e+21 H T C for 623292950626644100000 nx1
  • : 1.6072777157620383e+24 H T C for -1.3910847094240007e+23 nx1
  • : -9.20018572065076e+23 H T C for 7.798681662206775e+22 nx1
  • : -1.1563576645505276e+26 H T C for 1.0942059157978436e+25 nx1
  • : -136 H T C for 15 nx1
  • : 2.786992898077281e+24 H T C for -3.285908769766183e+23 nx1
  • : -17181 H T C for 1959 nx1
  • : 9.492348753747511e+23 H T C for -1.099717478643424e+23 nx1

HELP THE CHILDERN

HELP THE CHILDERN Price (H T C)

DateMarketTypePrice (USD)PriceH T C2nd ASSETTotalTXN
Feb 14 09:01 AM
H T C / nx1Sell$0.000.0692 nx1619.80K42.48K nx1$0.000x980...02fbd
Feb 14 09:01 AM
H T C / nx1Sell$0.000.0693 nx177.50M6.00M nx1$0.000x980...02fbd
Feb 13 08:54 AM
H T C / nx1Sell$0.0681660.0858 nx17.34K623.29 nx1$0.0259900x00d...7c9e4
Feb 13 08:54 AM
H T C / nx1Buy$0.0681660.0858 nx11.61M139.11K nx1$1.310x00d...7c9e4
Feb 12 09:06 PM
H T C / nx1Sell$0.0680310.0855 nx1920.02K77.99K nx1$0.73880xde0...13ead
Feb 12 09:06 PM
H T C / nx1Sell$0.0680460.0857 nx1115.64M10.94M nx1$93.040xde0...13ead
Feb 12 05:32 PM
H T C / nx1Sell$0.0511120.1183 nx10.01513600.0161500 nx1$0.02115120xba3...ce7f5
Feb 12 05:32 PM
H T C / nx1Buy$0.0511120.1183 nx12.79M328.59K nx1$3.100xba3...ce7f5
Feb 12 04:35 PM
H T C / nx1Sell$0.0510720.1152 nx10.01317190.0141959 nx1$0.01918410x662...5751f
Feb 12 04:35 PM
H T C / nx1Buy$0.0510700.1152 nx1949.23K109.97K nx1$1.020x662...5751f
Feb 12 04:02 PM
H T C / nx1Sell$0.0510760.1142 nx10.01121480.0122429 nx1$0.01723110x467...1051c
Feb 12 04:02 PM
H T C / nx1Buy$0.0510760.1142 nx1811.23K93.22K nx1$0.87270x467...1051c
Feb 12 03:57 PM
H T C / nx1Sell$0.0510730.1133 nx10.0926850.0103013 nx1$0.01528810x8fe...9000f
Feb 12 03:57 PM
H T C / nx1Buy$0.0510730.1133 nx1351.72K40.20K nx1$0.37730x8fe...9000f
Feb 12 03:57 PM
H T C / nx1Sell$0.0510700.1130 nx10.0733560.083754 nx1$0.01335900x73d...33222
Feb 12 03:57 PM
H T C / nx1Buy$0.0510700.1130 nx12.95M332.05K nx1$3.160x73d...33222
Feb 12 03:56 PM
H T C / nx1Sell$0.0510360.1098 nx10.0541950.064560 nx1$0.01143460x956...25ae5
Feb 12 03:56 PM
H T C / nx1Buy$0.0510360.1098 nx118.24K2.02K nx1$0.01890x956...25ae5
Feb 12 03:56 PM
H T C / nx1Sell$0.0510320.1098 nx10.0352440.045699 nx1$0.0954100x0e9...b954e
Feb 12 03:56 PM
H T C / nx1Buy$0.0510320.1098 nx11.91M210.03K nx1$1.970x0e9...b954e
Feb 12 12:17 PM
H T C / nx1Sell$0.0510180.1076 nx10.06550.026980 nx1$0.0766720xfc9...08cf1
Feb 12 12:17 PM
H T C / nx1Buy$0.0510180.1076 nx14.22M448.13K nx1$4.300xfc9...08cf1
Feb 12 11:37 AM
H T C / nx1Sell$0.0671490.1023 nx18.190.8294 nx1$0.0558570xc17...1ed87
Feb 12 11:37 AM
H T C / nx1Buy$0.0698610.1023 nx1115.64M10.78M nx1$114.020xc17...1ed87
Feb 12 11:19 AM
H T C / nx1Sell$0.0658060.0831 nx11.02K84.22 nx1$0.0359460x277...c2d1a
Feb 12 11:19 AM
H T C / nx1Buy$0.0645670.0831 nx12.95M246.65K nx1$1.350x277...c2d1a
Feb 12 11:15 AM
H T C / nx1Sell$0.0645340.0826 nx1128.02K10.47K nx1$0.05800x658...a5ad0
Feb 12 11:15 AM
H T C / nx1Sell$0.0645350.0826 nx114.60M1.21M nx1$6.620x658...a5ad0
Feb 12 11:14 AM
H T C / nx1Sell$0.0644450.0850 nx11.40M117.99K nx1$0.62200x48c...ad290
Feb 12 11:14 AM
H T C / nx1Sell$0.0646750.0853 nx1175.24M19.18M nx1$81.910x48c...ad290
Feb 12 11:13 AM
H T C / nx1Buy$0.0684420.1615 nx1232.41M24.18M nx1$196.200xb1d...9183d
Feb 12 11:11 AM
H T C / nx1Buy$0.0627720.0731 nx14.95M362.40K nx1$1.370x777...1d919
Feb 12 11:11 AM
H T C / nx1Buy$0.0627250.0719 nx15.19M373.84K nx1$1.410x814...4e5a9
Feb 12 11:10 AM
H T C / nx1Buy$0.0626770.0706 nx16.53M460.51K nx1$1.750x48e...2e61f
Feb 12 11:08 AM
H T C / nx1Buy$0.0626260.0691 nx11.13M78.57K nx1$0.29620x5a6...89933
Feb 12 11:08 AM
H T C / nx1Buy$0.0626170.0688 nx1113.45K7.88K nx1$0.02970xac7...808d3
Feb 12 11:07 AM
H T C / nx1Buy$0.0626170.0688 nx137.54M2.40M nx1$9.820x5c1...eca14
Feb 12 11:04 AM
H T C / nx1Buy$0.0620480.0577 nx1648.22K37.74K nx1$0.13280x9c2...ceb73
Feb 12 11:03 AM
H T C / nx1Buy$0.0620410.0575 nx13.73M214.30K nx1$0.76070xe4c...bf8a3
Feb 12 11:02 AM
H T C / nx1Buy$0.0619940.0562 nx1458.26K25.98K nx1$0.09140x901...c1a3f
Feb 12 11:02 AM
H T C / nx1Buy$0.0617260.0560 nx1924.85K52.20K nx1$0.15960xa73...8c741
Feb 12 10:59 AM
H T C / nx1Buy$0.0617150.0557 nx121.55M1.12M nx1$3.700xcd5...25c66
Feb 12 10:57 AM
H T C / nx1Buy$0.000.0469 nx12.69M125.44K nx1$0.000x9f4...fd30a
Feb 12 10:57 AM
H T C / nx1Buy$0.000.0455 nx110.53M446.16K nx1$0.000xa50...a9d50
H T C/nx1 on Uniswap V4