H T C/nx1 Pool
The live H T C/nx1 price today is $0.00, with a 24-hour trading volume of $0.00. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HELP THE CHILDERN (H T C) nx1 (nx1)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of H T C/nx1?
The 24-hour high price of H T C/nx1 is $0.00 and the 24-hour low price is $0.00.
What is the liquidity of H T C/nx1 today?
The total liquidity in the H T C/nx1 pool on Uniswap V4 is No data.
When was the H T C/nx1 pool created?
The H T C/nx1 pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of HELP THE CHILDERN to nx1?
1 H T C = 0.069309313184848 nx1 ($0.00 USD).
How much HELP THE CHILDERN can I purchase with 1 USD?
With 1 USD you can purchase approximately N/A H T C.
Recent Transactions
- : -6.197961639735841e+23 H T C for 4.248407333267301e+22 nx1
- : -7.749947311808457e+25 H T C for 5.997372578811995e+24 nx1
- : -7.335857693620928e+21 H T C for 623292950626644100000 nx1
- : 1.6072777157620383e+24 H T C for -1.3910847094240007e+23 nx1
- : -9.20018572065076e+23 H T C for 7.798681662206775e+22 nx1
- : -1.1563576645505276e+26 H T C for 1.0942059157978436e+25 nx1
- : -136 H T C for 15 nx1
- : 2.786992898077281e+24 H T C for -3.285908769766183e+23 nx1
- : -17181 H T C for 1959 nx1
- : 9.492348753747511e+23 H T C for -1.099717478643424e+23 nx1
| Date | Type | Price (USD) | Price (nx1) | H T C | nx1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:01 AM | Sell | $0.00 | 0.0692 | 619.80K | 42.48K | $0.00 | 0x980...02fbd |
Feb 14 09:01 AM | Sell | $0.00 | 0.0693 | 77.50M | 6.00M | $0.00 | 0x980...02fbd |
Feb 13 08:54 AM | Sell | $0.068166 | 0.0858 | 7.34K | 623.29 | $0.025990 | 0x00d...7c9e4 |
Feb 13 08:54 AM | Buy | $0.068166 | 0.0858 | 1.61M | 139.11K | $1.31 | 0x00d...7c9e4 |
Feb 12 09:06 PM | Sell | $0.068031 | 0.0855 | 920.02K | 77.99K | $0.7388 | 0xde0...13ead |
Feb 12 09:06 PM | Sell | $0.068046 | 0.0857 | 115.64M | 10.94M | $93.04 | 0xde0...13ead |
Feb 12 05:32 PM | Sell | $0.051112 | 0.1183 | 0.0151360 | 0.0161500 | $0.0211512 | 0xba3...ce7f5 |
Feb 12 05:32 PM | Buy | $0.051112 | 0.1183 | 2.79M | 328.59K | $3.10 | 0xba3...ce7f5 |
Feb 12 04:35 PM | Sell | $0.051072 | 0.1152 | 0.0131719 | 0.0141959 | $0.0191841 | 0x662...5751f |
Feb 12 04:35 PM | Buy | $0.051070 | 0.1152 | 949.23K | 109.97K | $1.02 | 0x662...5751f |
Feb 12 04:02 PM | Sell | $0.051076 | 0.1142 | 0.0112148 | 0.0122429 | $0.0172311 | 0x467...1051c |
Feb 12 04:02 PM | Buy | $0.051076 | 0.1142 | 811.23K | 93.22K | $0.8727 | 0x467...1051c |
Feb 12 03:57 PM | Sell | $0.051073 | 0.1133 | 0.092685 | 0.0103013 | $0.0152881 | 0x8fe...9000f |
Feb 12 03:57 PM | Buy | $0.051073 | 0.1133 | 351.72K | 40.20K | $0.3773 | 0x8fe...9000f |
Feb 12 03:57 PM | Sell | $0.051070 | 0.1130 | 0.073356 | 0.083754 | $0.0133590 | 0x73d...33222 |
Feb 12 03:57 PM | Buy | $0.051070 | 0.1130 | 2.95M | 332.05K | $3.16 | 0x73d...33222 |
Feb 12 03:56 PM | Sell | $0.051036 | 0.1098 | 0.054195 | 0.064560 | $0.0114346 | 0x956...25ae5 |
Feb 12 03:56 PM | Buy | $0.051036 | 0.1098 | 18.24K | 2.02K | $0.0189 | 0x956...25ae5 |
Feb 12 03:56 PM | Sell | $0.051032 | 0.1098 | 0.035244 | 0.045699 | $0.095410 | 0x0e9...b954e |
Feb 12 03:56 PM | Buy | $0.051032 | 0.1098 | 1.91M | 210.03K | $1.97 | 0x0e9...b954e |