nx1 (nx1)
The live nx1 price today is $0.056170, with a 24-hour trading volume of $31.34. nx1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.056170
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-4.73
- 24h Volume
- $31.34
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) HELP THE CHILDERN (H T C)Liquidity Pools
ZORA/nx1 on Uniswap V4H T C/nx1 on Uniswap V4Frequently Asked Questions
What is the current price of nx1 (nx1)?
The live nx1 price today is $0.056170 USD on Base.
Where can I buy nx1?
You can buy nx1 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of nx1?
The fully diluted valuation (FDV) of nx1 is No data USD.
Recent Transactions
- : -4.796706300017986e+22 nx1 for 11150446622365268000 ZORA
- : -5.997372578811995e+24 nx1 for 1.6942608748776152e+21 ZORA
- : -339648073510086600000 nx1 for 111200855755615710 ZORA
- : -4.248407333267301e+22 nx1 for 13920715130667172000 ZORA
- : 4.248407333267301e+22 nx1 for -6.197961639735841e+23 H T C
- : 5.997372578811995e+24 nx1 for -7.749947311808457e+25 H T C
- : -13890676025029400000 nx1 for 4555252879869046 ZORA
- : -1.73248789276795e+21 nx1 for 568164191281466750 ZORA
- : 623292950626644100000 nx1 for -7.335857693620928e+21 H T C
- : -1.3910847094240007e+23 nx1 for 1.6072777157620383e+24 H T C
nx1
nx1 Price (nx1)
| Date | Market | Type | Price (USD) | Price | nx1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:01 AM | nx1 / ZORA | Sell | $0.055114 | 0.032344 ZORA | 47.97K | 11.15 ZORA | $0.2453 | 0x980...02fbd |
Feb 14 09:01 AM | nx1 / ZORA | Sell | $0.055134 | 0.032353 ZORA | 6.00M | 1.69K ZORA | $30.79 | 0x980...02fbd |
Feb 14 09:01 AM | nx1 / ZORA | Sell | $0.057216 | 0.033308 ZORA | 339.65 | 0.1112 ZORA | $0.022451 | 0x980...02fbd |
Feb 14 09:01 AM | nx1 / ZORA | Sell | $0.057216 | 0.033308 ZORA | 42.48K | 13.92 ZORA | $0.3065 | 0x980...02fbd |
Feb 14 09:01 AM | nx1 / H T C | Buy | $0.00 | 14.46 H T C | 42.48K | 619.80K H T C | $0.00 | 0x980...02fbd |
Feb 14 09:01 AM | nx1 / H T C | Buy | $0.00 | 14.43 H T C | 6.00M | 77.50M H T C | $0.00 | 0x980...02fbd |
Feb 13 08:54 AM | nx1 / ZORA | Sell | $0.056953 | 0.033313 ZORA | 13.89 | 0.024556 ZORA | $0.049658 | 0x00d...7c9e4 |
Feb 13 08:54 AM | nx1 / ZORA | Sell | $0.056953 | 0.033313 ZORA | 1.73K | 0.5682 ZORA | $0.0120 | 0x00d...7c9e4 |
Feb 13 08:54 AM | nx1 / H T C | Buy | $0.00 | 11.65 H T C | 623.29 | 7.34K H T C | $0.00 | 0x00d...7c9e4 |
Feb 13 08:54 AM | nx1 / H T C | Sell | $0.00 | 11.65 H T C | 139.11K | 1.61M H T C | $0.00 | 0x00d...7c9e4 |
Feb 13 08:54 AM | nx1 / ZORA | Sell | $0.056953 | 0.033313 ZORA | 5.56 | 0.021825 ZORA | $0.043868 | 0x00d...7c9e4 |
Feb 13 08:54 AM | nx1 / ZORA | Buy | $0.056953 | 0.033313 ZORA | 139.11K | 46.42 ZORA | $0.9672 | 0x00d...7c9e4 |
Feb 13 06:50 AM | nx1 / ZORA | Sell | $0.056828 | 0.033295 ZORA | 695.99 | 0.2270 ZORA | $0.024753 | 0x8e8...07962 |
Feb 13 06:50 AM | nx1 / ZORA | Buy | $0.056829 | 0.033296 ZORA | 1.59K | 0.5278 ZORA | $0.0108 | 0x8e8...07962 |
Feb 12 09:06 PM | nx1 / ZORA | Sell | $0.056824 | 0.033295 ZORA | 87.09K | 28.45 ZORA | $0.5942 | 0xde0...13ead |
Feb 12 09:06 PM | nx1 / ZORA | Sell | $0.056847 | 0.033306 ZORA | 10.94M | 4.33K ZORA | $74.91 | 0xde0...13ead |
Feb 12 09:06 PM | nx1 / ZORA | Sell | $0.059376 | 0.034527 ZORA | 616.95 | 0.2765 ZORA | $0.025785 | 0xde0...13ead |
Feb 12 09:06 PM | nx1 / ZORA | Sell | $0.059376 | 0.034528 ZORA | 77.99K | 34.98 ZORA | $0.7312 | 0xde0...13ead |
Feb 12 09:06 PM | nx1 / H T C | Buy | $0.00 | 11.69 H T C | 77.99K | 920.02K H T C | $0.00 | 0xde0...13ead |
Feb 12 09:06 PM | nx1 / H T C | Buy | $0.00 | 11.67 H T C | 10.94M | 115.64M H T C | $0.00 | 0xde0...13ead |
Feb 12 06:39 PM | nx1 / ZORA | Sell | $0.059406 | 0.034534 ZORA | 0.096689 | 0.0123002 ZORA | $0.0146291 | 0x198...12da4 |
Feb 12 06:39 PM | nx1 / ZORA | Buy | $0.059406 | 0.034534 ZORA | 6.21K | 2.85 ZORA | $0.0584 | 0x198...12da4 |
Feb 12 05:48 PM | nx1 / ZORA | Sell | $0.059437 | 0.034534 ZORA | 0.078403 | 0.0103771 ZORA | $0.0127929 | 0xa6d...3096c |
Feb 12 05:48 PM | nx1 / ZORA | Buy | $0.059437 | 0.034534 ZORA | 1.05K | 0.4792 ZORA | $0.029877 | 0xa6d...3096c |
Feb 12 05:48 PM | nx1 / ZORA | Sell | $0.059437 | 0.034533 ZORA | 0.041056 | 0.084737 ZORA | $0.0109961 | 0xf6d...52f73 |
Feb 12 05:48 PM | nx1 / ZORA | Buy | $0.059437 | 0.034533 ZORA | 1.05K | 0.4795 ZORA | $0.029882 | 0xf6d...52f73 |
Feb 12 05:45 PM | nx1 / ZORA | Sell | $0.059440 | 0.034533 ZORA | 0.021326 | 0.065951 ZORA | $0.071252 | 0x4f5...34db1 |
Feb 12 05:45 PM | nx1 / ZORA | Buy | $0.059440 | 0.034533 ZORA | 104.69 | 0.0479 ZORA | $0.039883 | 0x4f5...34db1 |
Feb 12 05:45 PM | nx1 / ZORA | Sell | $0.059441 | 0.034533 ZORA | 0.1666 | 0.047476 ZORA | $0.051573 | 0xa6e...89530 |
Feb 12 05:45 PM | nx1 / ZORA | Buy | $0.059441 | 0.034533 ZORA | 209.50 | 0.0959 ZORA | $0.021978 | 0xa6e...89530 |
Feb 12 05:32 PM | nx1 / ZORA | Sell | $0.059454 | 0.034533 ZORA | 20.93 | 0.029391 ZORA | $0.031979 | 0xba3...ce7f5 |
Feb 12 05:32 PM | nx1 / ZORA | Sell | $0.059454 | 0.034533 ZORA | 2.63K | 1.18 ZORA | $0.0249 | 0xba3...ce7f5 |
Feb 12 05:32 PM | nx1 / H T C | Buy | $0.00 | 8.46 H T C | 0.0161500 | 0.0151360 H T C | $0.00 | 0xba3...ce7f5 |
Feb 12 05:32 PM | nx1 / H T C | Sell | $0.00 | 8.46 H T C | 328.59K | 2.79M H T C | $0.00 | 0xba3...ce7f5 |
Feb 12 05:32 PM | nx1 / ZORA | Sell | $0.059455 | 0.034534 ZORA | 0.0543 | 0.042436 ZORA | $0.065130 | 0xba3...ce7f5 |
Feb 12 05:32 PM | nx1 / ZORA | Buy | $0.059455 | 0.034534 ZORA | 328.59K | 150.00 ZORA | $3.11 | 0xba3...ce7f5 |
Feb 12 04:35 PM | nx1 / ZORA | Sell | $0.059347 | 0.034506 ZORA | 6.91 | 0.023082 ZORA | $0.046458 | 0x662...5751f |
Feb 12 04:35 PM | nx1 / ZORA | Sell | $0.059347 | 0.034506 ZORA | 879.77 | 0.3924 ZORA | $0.028223 | 0x662...5751f |
Feb 12 04:35 PM | nx1 / H T C | Buy | $0.00 | 8.68 H T C | 0.0141959 | 0.0131719 H T C | $0.00 | 0x662...5751f |
Feb 12 04:35 PM | nx1 / H T C | Sell | $0.00 | 8.68 H T C | 109.97K | 949.23K H T C | $0.00 | 0x662...5751f |
Feb 12 04:35 PM | nx1 / ZORA | Sell | $0.059347 | 0.034506 ZORA | 0.0460 | 0.042052 ZORA | $0.064299 | 0x662...5751f |
Feb 12 04:35 PM | nx1 / ZORA | Buy | $0.059347 | 0.034506 ZORA | 109.97K | 50.00 ZORA | $1.03 | 0x662...5751f |
Feb 12 04:02 PM | nx1 / ZORA | Sell | $0.059466 | 0.034497 ZORA | 5.86 | 0.022608 ZORA | $0.045544 | 0x467...1051c |
Feb 12 04:02 PM | nx1 / ZORA | Sell | $0.059466 | 0.034497 ZORA | 745.74 | 0.3320 ZORA | $0.027059 | 0x467...1051c |
Feb 12 04:02 PM | nx1 / H T C | Buy | $0.00 | 8.76 H T C | 0.0122429 | 0.0112148 H T C | $0.00 | 0x467...1051c |
Feb 12 04:02 PM | nx1 / H T C | Sell | $0.00 | 8.76 H T C | 93.22K | 811.23K H T C | $0.00 | 0x467...1051c |
Feb 12 04:02 PM | nx1 / ZORA | Sell | $0.059466 | 0.034497 ZORA | 0.0198 | 0.058834 ZORA | $0.061879 | 0x467...1051c |
Feb 12 04:02 PM | nx1 / ZORA | Buy | $0.059466 | 0.034497 ZORA | 93.22K | 42.30 ZORA | $0.8824 | 0x467...1051c |
Feb 12 03:57 PM | nx1 / ZORA | Sell | $0.059496 | 0.034489 ZORA | 2.53 | 0.021123 ZORA | $0.042400 | 0x8fe...9000f |
Feb 12 03:57 PM | nx1 / ZORA | Sell | $0.059496 | 0.034489 ZORA | 321.58 | 0.1429 ZORA | $0.023054 | 0x8fe...9000f |
Feb 12 03:57 PM | nx1 / H T C | Buy | $0.00 | 8.82 H T C | 0.0103013 | 0.092685 H T C | $0.00 | 0x8fe...9000f |
Feb 12 03:57 PM | nx1 / H T C | Sell | $0.00 | 8.82 H T C | 40.20K | 351.72K H T C | $0.00 | 0x8fe...9000f |
Feb 12 03:57 PM | nx1 / ZORA | Sell | $0.059496 | 0.034490 ZORA | 0.1638 | 0.047281 ZORA | $0.051556 | 0x8fe...9000f |
Feb 12 03:57 PM | nx1 / ZORA | Buy | $0.059496 | 0.034490 ZORA | 40.20K | 18.22 ZORA | $0.3817 | 0x8fe...9000f |
Feb 12 03:57 PM | nx1 / ZORA | Sell | $0.059492 | 0.034486 ZORA | 20.86 | 0.029264 ZORA | $0.031980 | 0x73d...33222 |
Feb 12 03:57 PM | nx1 / ZORA | Sell | $0.059492 | 0.034486 ZORA | 2.66K | 1.18 ZORA | $0.0252 | 0x73d...33222 |
Feb 12 03:57 PM | nx1 / H T C | Buy | $0.00 | 8.85 H T C | 0.083754 | 0.073356 H T C | $0.00 | 0x73d...33222 |
Feb 12 03:57 PM | nx1 / H T C | Sell | $0.00 | 8.85 H T C | 332.05K | 2.95M H T C | $0.00 | 0x73d...33222 |
Feb 12 03:57 PM | nx1 / ZORA | Sell | $0.059492 | 0.034486 ZORA | 0.021005 | 0.064461 ZORA | $0.089534 | 0x73d...33222 |
Feb 12 03:57 PM | nx1 / ZORA | Buy | $0.059492 | 0.034486 ZORA | 332.05K | 150.00 ZORA | $3.15 | 0x73d...33222 |
Feb 12 03:56 PM | nx1 / ZORA | Sell | $0.059435 | 0.034459 ZORA | 0.1279 | 0.045646 ZORA | $0.051207 | 0x956...25ae5 |
Feb 12 03:56 PM | nx1 / ZORA | Sell | $0.059435 | 0.034459 ZORA | 16.18 | 0.027144 ZORA | $0.031527 | 0x956...25ae5 |
Feb 12 03:56 PM | nx1 / H T C | Buy | $0.00 | 9.11 H T C | 0.064560 | 0.054195 H T C | $0.00 | 0x956...25ae5 |
Feb 12 03:56 PM | nx1 / H T C | Sell | $0.00 | 9.11 H T C | 2.02K | 18.24K H T C | $0.00 | 0x956...25ae5 |
Feb 12 03:56 PM | nx1 / ZORA | Sell | $0.059435 | 0.034459 ZORA | 0.1036 | 0.044574 ZORA | $0.069777 | 0x956...25ae5 |
Feb 12 03:56 PM | nx1 / ZORA | Buy | $0.059435 | 0.034459 ZORA | 2.02K | 0.9110 ZORA | $0.0191 | 0x956...25ae5 |
Feb 12 03:56 PM | nx1 / ZORA | Sell | $0.059434 | 0.034459 ZORA | 13.19 | 0.025825 ZORA | $0.031245 | 0x0e9...b954e |
Feb 12 03:56 PM | nx1 / ZORA | Sell | $0.059434 | 0.034459 ZORA | 1.68K | 0.7416 ZORA | $0.0159 | 0x0e9...b954e |
Feb 12 03:56 PM | nx1 / H T C | Buy | $0.00 | 9.11 H T C | 0.045699 | 0.035244 H T C | $0.00 | 0x0e9...b954e |
Feb 12 03:56 PM | nx1 / H T C | Sell | $0.00 | 9.11 H T C | 210.03K | 1.91M H T C | $0.00 | 0x0e9...b954e |
Feb 12 03:56 PM | nx1 / ZORA | Sell | $0.059435 | 0.034459 ZORA | 0.0112101 | 0.0159270 ZORA | $0.0161982 | 0x0e9...b954e |
Feb 12 03:56 PM | nx1 / ZORA | Buy | $0.059434 | 0.034459 ZORA | 210.03K | 94.41 ZORA | $1.98 | 0x0e9...b954e |
Feb 12 03:07 PM | nx1 / ZORA | Sell | $0.059418 | 0.034442 ZORA | 0.092675 | 0.0121177 ZORA | $0.0142519 | 0xab2...2d10b |
Feb 12 03:07 PM | nx1 / ZORA | Buy | $0.059418 | 0.034442 ZORA | 1.05K | 0.4696 ZORA | $0.029858 | 0xab2...2d10b |
Feb 12 02:51 PM | nx1 / ZORA | Sell | $0.059438 | 0.034442 ZORA | 0.073406 | 0.0101498 ZORA | $0.0123214 | 0xe45...3719c |
Feb 12 02:51 PM | nx1 / ZORA | Buy | $0.059438 | 0.034442 ZORA | 15.48K | 6.94 ZORA | $0.1461 | 0xe45...3719c |
Feb 12 02:45 PM | nx1 / ZORA | Sell | $0.059437 | 0.034441 ZORA | 0.054258 | 0.081872 ZORA | $0.0104018 | 0x39f...78b45 |
Feb 12 02:45 PM | nx1 / ZORA | Buy | $0.059437 | 0.034441 ZORA | 1.05K | 0.4693 ZORA | $0.029875 | 0x39f...78b45 |
Feb 12 02:41 PM | nx1 / ZORA | Sell | $0.059452 | 0.034441 ZORA | 0.035322 | 0.062340 ZORA | $0.085030 | 0xc2b...e4029 |
Feb 12 02:41 PM | nx1 / ZORA | Buy | $0.059452 | 0.034441 ZORA | 105.00 | 0.0471 ZORA | $0.039925 | 0xc2b...e4029 |
Feb 12 02:32 PM | nx1 / ZORA | Sell | $0.059442 | 0.034441 ZORA | 0.0665 | 0.042924 ZORA | $0.066281 | 0x0e6...fdd7d |
Feb 12 02:32 PM | nx1 / ZORA | Buy | $0.059442 | 0.034441 ZORA | 10.42K | 4.67 ZORA | $0.0984 | 0x0e6...fdd7d |
Feb 12 02:19 PM | nx1 / ZORA | Sell | $0.059412 | 0.034440 ZORA | 8.31 | 0.023655 ZORA | $0.047826 | 0xc57...6f975 |
Feb 12 02:19 PM | nx1 / ZORA | Sell | $0.059412 | 0.034440 ZORA | 1.04K | 0.4568 ZORA | $0.029782 | 0xc57...6f975 |
Feb 12 02:19 PM | nx1 / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0172000 | 0.00 ZORA | $0.00 | 0xeb5...c8e35 |
Feb 12 02:19 PM | nx1 / ZORA | Buy | $0.059411 | 0.034440 ZORA | 1.05K | 0.4708 ZORA | $0.029880 | 0xeb5...c8e35 |
Feb 12 01:47 PM | nx1 / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0154800 | 0.00 ZORA | $0.00 | 0x3b7...cc939 |
Feb 12 01:47 PM | nx1 / ZORA | Buy | $0.059430 | 0.034440 ZORA | 104.85 | 0.0470 ZORA | $0.039888 | 0x3b7...cc939 |
Feb 12 01:46 PM | nx1 / ZORA | Sell | $0.059431 | 0.034440 ZORA | 0.0136015 | 0.0162600 ZORA | $0.0185672 | 0x8b4...54435 |
Feb 12 01:46 PM | nx1 / ZORA | Buy | $0.059431 | 0.034440 ZORA | 104.75 | 0.0470 ZORA | $0.039879 | 0x8b4...54435 |
Feb 12 01:41 PM | nx1 / ZORA | Sell | $0.059418 | 0.034440 ZORA | 0.0117519 | 0.0143304 ZORA | $0.0167081 | 0x48e...145c2 |
Feb 12 01:41 PM | nx1 / ZORA | Buy | $0.059418 | 0.034440 ZORA | 1.04K | 0.4680 ZORA | $0.029830 | 0x48e...145c2 |
Feb 12 01:33 PM | nx1 / ZORA | Sell | $0.059404 | 0.034440 ZORA | 0.099399 | 0.0124131 ZORA | $0.0148838 | 0x87f...d4924 |
Feb 12 01:33 PM | nx1 / ZORA | Buy | $0.059404 | 0.034440 ZORA | 3.15K | 1.41 ZORA | $0.0296 | 0x87f...d4924 |
Feb 12 12:52 PM | nx1 / ZORA | Sell | $0.059507 | 0.034439 ZORA | 0.061175 | 0.0105163 ZORA | $0.0111117 | 0x1d1...a2f29 |
Feb 12 12:52 PM | nx1 / ZORA | Buy | $0.059507 | 0.034439 ZORA | 4.16K | 1.87 ZORA | $0.0396 | 0x1d1...a2f29 |
Feb 12 12:49 PM | nx1 / ZORA | Sell | $0.059509 | 0.034439 ZORA | 0.041469 | 0.086453 ZORA | $0.091397 | 0xf06...46624 |
Feb 12 12:49 PM | nx1 / ZORA | Buy | $0.059509 | 0.034439 ZORA | 10.45 | 0.024684 ZORA | $0.049934 | 0xf06...46624 |
Feb 12 12:47 PM | nx1 / ZORA | Sell | $0.059510 | 0.034439 ZORA | 0.021836 | 0.068066 ZORA | $0.071746 | 0xe6d...6472f |
Feb 12 12:47 PM | nx1 / ZORA | Buy | $0.059510 | 0.034439 ZORA | 24.63K | 11.04 ZORA | $0.2342 | 0xe6d...6472f |