Captcha

Captcha Price (Captcha)

Date	Market	Type	Price (USD)	Price	Captcha	2nd ASSET	Total	TXN
Mar 26 04:37 PM	Captcha / WETH	Buy	$0.0₄8603	0.0₇4165 WETH	2.37M	0.0974 WETH	$203.81	0xaf8...908b8
Mar 26 04:35 PM	Captcha / WETH	Buy	$0.0₄8334	0.0₇4035 WETH	942.51K	0.0379 WETH	$78.54	0xb87...ec45a
Mar 26 04:34 PM	Captcha / WETH	Buy	$0.0₄8229	0.0₇3985 WETH	1.76M	0.0697 WETH	$145.20	0xf7a...a6fa4
Mar 26 04:32 PM	Captcha / WETH	Sell	$0.0₄8037	0.0₇3893 WETH	1.04M	0.0406 WETH	$83.50	0x5a9...88280
Mar 26 04:30 PM	Captcha / WETH	Buy	$0.0₄8144	0.0₇3947 WETH	275.89K	0.0109 WETH	$22.47	0x461...8e281
Mar 26 04:29 PM	Captcha / WETH	Buy	$0.0₄8117	0.0₇3932 WETH	27.90K	0.0₂1100 WETH	$2.26	0x87c...f2075
Mar 26 04:26 PM	Captcha / WETH	Buy	$0.0₄8120	0.0₇3931 WETH	297.37K	0.0117 WETH	$24.14	0x2ec...19b94
Mar 26 04:26 PM	Captcha / WETH	Sell	$0.0₄8088	0.0₇3916 WETH	1.95M	0.0772 WETH	$157.91	0x852...e33e0
Mar 26 04:25 PM	Captcha / WETH	Buy	$0.0₄8308	0.0₇4017 WETH	34.76K	0.0₂1400 WETH	$2.89	0x646...e05a2
Mar 26 04:23 PM	Captcha / WETH	Sell	$0.0₄8300	0.0₇4016 WETH	574.88K	0.0231 WETH	$47.71	0x1da...c4f1e
Mar 26 04:21 PM	Captcha / WETH	Buy	$0.0₄8366	0.0₇4046 WETH	44.37K	0.0₂1800 WETH	$3.71	0x1aa...2eda0
Mar 26 04:20 PM	Captcha / WETH	Sell	$0.0₄8363	0.0₇4044 WETH	968.62K	0.0393 WETH	$81.00	0x575...37e77
Mar 26 04:17 PM	Captcha / WETH	Buy	$0.0₄8463	0.0₇4096 WETH	31.65K	0.0₂1300 WETH	$2.68	0xfdf...2d817
Mar 26 04:17 PM	Captcha / WETH	Sell	$0.0₄8460	0.0₇4095 WETH	2.18M	0.0903 WETH	$184.41	0x76b...8a471
Mar 26 04:15 PM	Captcha / WETH	Buy	$0.0₄8717	0.0₇4216 WETH	925.72K	0.0389 WETH	$80.69	0x723...4e4b7
Mar 26 04:13 PM	Captcha / WETH	Buy	$0.0₄8602	0.0₇4164 WETH	601.11K	0.0250 WETH	$51.70	0xfdb...9fe4a
Mar 26 04:10 PM	Captcha / WETH	Sell	$0.0₄8546	0.0₇4130 WETH	958.00K	0.0397 WETH	$81.87	0x730...3ee25
Mar 26 04:09 PM	Captcha / WETH	Sell	$0.0₄8646	0.0₇4184 WETH	1.60M	0.0676 WETH	$138.61	0x019...0dd1f
Mar 26 04:07 PM	Captcha / WETH	Buy	$0.0₄8840	0.0₇4276 WETH	3.20M	0.1341 WETH	$282.47	0xa7f...36ddc
Mar 26 04:06 PM	Captcha / WETH	Buy	$0.0₄8465	0.0₇4095 WETH	839.94K	0.0343 WETH	$71.09	0xff7...9388b
Mar 26 04:02 PM	Captcha / WETH	Buy	$0.0₄8369	0.0₇4049 WETH	1.92M	0.0771 WETH	$160.93	0x70c...83f7a
Mar 26 04:02 PM	Captcha / WETH	Buy	$0.0₄8159	0.0₇3947 WETH	37.90K	0.0₂1500 WETH	$3.09	0x593...1fa63
Mar 26 03:59 PM	Captcha / WETH	Buy	$0.0₄8162	0.0₇3945 WETH	88.51K	0.0₂3500 WETH	$7.22	0xd5c...0b5be
Mar 26 03:59 PM	Captcha / WETH	Buy	$0.0₄8153	0.0₇3941 WETH	803.79K	0.0316 WETH	$65.53	0xc1b...d1826
Mar 26 03:57 PM	Captcha / WETH	Sell	$0.0₄8070	0.0₇3900 WETH	131.08K	0.0₂5101 WETH	$10.58	0x1b3...c68ad
Mar 26 03:56 PM	Captcha / WETH	Sell	$0.0₄8089	0.0₇3906 WETH	1.34M	0.0525 WETH	$108.10	0x9b7...7744a
Mar 26 03:52 PM	Captcha / WETH	Sell	$0.0₄8221	0.0₇3975 WETH	665.79K	0.0265 WETH	$54.73	0x51b...981a2
Mar 26 03:52 PM	Captcha / WETH	Buy	$0.0₄8293	0.0₇4010 WETH	1.23M	0.0490 WETH	$101.86	0x4cb...c3be2
Mar 26 03:51 PM	Captcha / WETH	Buy	$0.0₄8159	0.0₇3946 WETH	91.03K	0.0₂3600 WETH	$7.43	0x2f0...c223d
Mar 26 03:50 PM	Captcha / WETH	Buy	$0.0₄8146	0.0₇3941 WETH	27.84K	0.0₂1100 WETH	$2.27	0xbc7...4d170
Mar 26 03:46 PM	Captcha / WETH	Buy	$0.0₄8129	0.0₇3940 WETH	1.85M	0.0724 WETH	$150.77	0xaab...ad3a5
Mar 26 03:46 PM	Captcha / WETH	Sell	$0.0₄7934	0.0₇3845 WETH	677.89K	0.0261 WETH	$53.78	0x2c1...c504a
Mar 26 03:45 PM	Captcha / WETH	Sell	$0.0₄8002	0.0₇3879 WETH	1.25M	0.0487 WETH	$99.95	0x011...2677c
Mar 26 03:41 PM	Captcha / WETH	Sell	$0.0₄8136	0.0₇3943 WETH	714.07K	0.0282 WETH	$58.09	0x7d6...a2484
Mar 26 03:40 PM	Captcha / WETH	Buy	$0.0₄8212	0.0₇3980 WETH	1.47M	0.0583 WETH	$121.10	0xe0a...49313
Mar 26 03:39 PM	Captcha / WETH	Buy	$0.0₄8056	0.0₇3904 WETH	94.57K	0.0₂3700 WETH	$7.62	0x50e...83233
Mar 26 03:38 PM	Captcha / WETH	Buy	$0.0₄8041	0.0₇3899 WETH	1.71M	0.0661 WETH	$137.45	0xe80...a8e97
Mar 26 03:35 PM	Captcha / WETH	Buy	$0.0₄7868	0.0₇3813 WETH	5.08M	0.1880 WETH	$399.48	0x574...214df
Mar 26 03:34 PM	Captcha / WETH	Sell	$0.0₄7373	0.0₇3575 WETH	2.02M	0.0728 WETH	$148.71	0x4d3...70aef
Mar 26 03:33 PM	Captcha / WETH	Sell	$0.0₄7567	0.0₇3666 WETH	797.60K	0.0293 WETH	$60.35	0xc81...de7dc
Mar 26 03:31 PM	Captcha / WETH	Buy	$0.0₄7644	0.0₇3704 WETH	83.50K	0.0₂3100 WETH	$6.38	0x0bf...3a44c
Mar 26 03:28 PM	Captcha / WETH	Buy	$0.0₄7639	0.0₇3700 WETH	72.80K	0.0₂2700 WETH	$5.56	0xf08...ff0ad
Mar 26 03:26 PM	Captcha / WETH	Buy	$0.0₄7636	0.0₇3696 WETH	1.96M	0.0718 WETH	$149.73	0xc9f...8798b
Mar 26 03:25 PM	Captcha / WETH	Sell	$0.0₄7437	0.0₇3606 WETH	2.64M	0.0966 WETH	$196.54	0x935...edaa7
Mar 26 03:23 PM	Captcha / WETH	Sell	$0.0₄7689	0.0₇3728 WETH	193.49K	0.0₂7200 WETH	$14.88	0x027...9fee5
Mar 26 03:22 PM	Captcha / WETH	Buy	$0.0₄7712	0.0₇3737 WETH	686.00K	0.0256 WETH	$52.90	0x272...e7b1c
Mar 26 03:18 PM	Captcha / WETH	Sell	$0.0₄7637	0.0₇3705 WETH	2.00M	0.0750 WETH	$153.11	0xdc8...70452
Mar 26 03:17 PM	Captcha / WETH	Buy	$0.0₄7828	0.0₇3801 WETH	78.74K	0.0₂3000 WETH	$6.16	0x9bb...16d75
Mar 26 03:13 PM	Captcha / WETH	Buy	$0.0₄7844	0.0₇3797 WETH	540.20K	0.0205 WETH	$42.37	0xcfe...5cc0d
Mar 26 03:12 PM	Captcha / WETH	Buy	$0.0₄7798	0.0₇3771 WETH	42.32K	0.0₂1600 WETH	$3.30	0x49e...bff3b
Mar 26 03:10 PM	Captcha / WETH	Buy	$0.0₄7794	0.0₇3769 WETH	2.23M	0.0830 WETH	$173.60	0x7db...f8873
Mar 26 03:09 PM	Captcha / WETH	Buy	$0.0₄7577	0.0₇3663 WETH	1.90M	0.0689 WETH	$143.80	0x7bc...20e59
Mar 26 03:08 PM	Captcha / WETH	Sell	$0.0₄7398	0.0₇3577 WETH	650.84K	0.0233 WETH	$48.15	0x67c...f1a1f
Mar 26 03:04 PM	Captcha / WETH	Buy	$0.0₄7475	0.0₇3606 WETH	88.54K	0.0₂3200 WETH	$6.62	0x18f...9849a
Mar 26 03:04 PM	Captcha / WETH	Sell	$0.0₄7466	0.0₇3602 WETH	1.09M	0.0395 WETH	$81.56	0xc9e...3a918
Mar 26 03:03 PM	Captcha / WETH	Sell	$0.0₄7567	0.0₇3652 WETH	139.98K	0.0₂5101 WETH	$10.59	0xfd7...09b82
Mar 26 03:01 PM	Captcha / WETH	Buy	$0.0₄7586	0.0₇3658 WETH	62.72K	0.0₂2300 WETH	$4.76	0x176...73af7
Mar 26 02:59 PM	Captcha / WETH	Sell	$0.0₄7588	0.0₇3655 WETH	1.37M	0.0504 WETH	$104.04	0x51b...6849d
Mar 26 02:57 PM	Captcha / WETH	Sell	$0.0₄7710	0.0₇3719 WETH	1.26M	0.0472 WETH	$97.36	0xf1a...b1cea
Mar 26 02:56 PM	Captcha / WETH	Buy	$0.0₄7839	0.0₇3780 WETH	1.85M	0.0692 WETH	$144.80	0xc92...7d035
Mar 26 02:55 PM	Captcha / WETH	Buy	$0.0₄7637	0.0₇3692 WETH	4.86M	0.1745 WETH	$371.09	0x936...2b467
Mar 26 02:52 PM	Captcha / WETH	Sell	$0.0₄7207	0.0₇3473 WETH	572.69K	0.0199 WETH	$41.27	0xbe1...2f56f
Mar 26 02:51 PM	Captcha / WETH	Buy	$0.0₄7259	0.0₇3498 WETH	39.92K	0.0₂1400 WETH	$2.90	0x707...41a70
Mar 26 02:51 PM	Captcha / WETH	Sell	$0.0₄7256	0.0₇3496 WETH	1.55M	0.0544 WETH	$112.16	0xf24...3b7eb
Mar 26 02:50 PM	Captcha / WETH	Buy	$0.0₄7397	0.0₇3564 WETH	928.63K	0.0330 WETH	$68.68	0xa0b...5f276
Mar 26 02:46 PM	Captcha / WETH	Buy	$0.0₄7307	0.0₇3523 WETH	948.07K	0.0333 WETH	$69.28	0x7f4...5922b
Mar 26 02:45 PM	Captcha / WETH	Buy	$0.0₄7228	0.0₇3482 WETH	108.90K	0.0₂3800 WETH	$7.87	0x3a6...526ab
Mar 26 02:44 PM	Captcha / WETH	Sell	$0.0₄7218	0.0₇3477 WETH	540.56K	0.0188 WETH	$39.02	0xf3e...2385d
Mar 26 02:44 PM	Captcha / WETH	Buy	$0.0₄7269	0.0₇3500 WETH	1.54M	0.0535 WETH	$111.82	0xcb4...d463e
Mar 26 02:41 PM	Captcha / WETH	Buy	$0.0₄7149	0.0₇3435 WETH	110.40K	0.0₂3800 WETH	$7.89	0x703...5f101
Mar 26 02:38 PM	Captcha / WETH	Buy	$0.0₄7126	0.0₇3430 WETH	69.80K	0.0₂2400 WETH	$4.97	0x7cd...2165b
Mar 26 02:38 PM	Captcha / WETH	Sell	$0.0₄7121	0.0₇3427 WETH	951.60K	0.0327 WETH	$67.76	0xd49...b62bd
Mar 26 02:37 PM	Captcha / WETH	Buy	$0.0₄7203	0.0₇3467 WETH	2.08M	0.0715 WETH	$150.01	0xd73...7dbdd
Mar 26 02:34 PM	Captcha / WETH	Sell	$0.0₄7026	0.0₇3380 WETH	976.57K	0.0331 WETH	$68.61	0x613...1f757
Mar 26 02:32 PM	Captcha / WETH	Buy	$0.0₄7110	0.0₇3420 WETH	4.76M	0.1585 WETH	$338.10	0x61d...52fc6
Mar 26 02:30 PM	Captcha / WETH	Buy	$0.0₄6706	0.0₇3229 WETH	473.74K	0.0153 WETH	$31.77	0x3b9...d192c
Mar 26 02:30 PM	Captcha / WETH	Buy	$0.0₄6666	0.0₇3211 WETH	657.73K	0.0211 WETH	$43.84	0x479...5b3b4
Mar 26 02:27 PM	Captcha / WETH	Sell	$0.0₄6624	0.0₇3186 WETH	1.99M	0.0638 WETH	$131.49	0x533...98b06
Mar 26 02:24 PM	Captcha / WETH	Buy	$0.0₄6767	0.0₇3262 WETH	33.63K	0.0₂1100 WETH	$2.28	0xc77...17806
Mar 26 02:24 PM	Captcha / WETH	Buy	$0.0₄6766	0.0₇3261 WETH	2.26M	0.0728 WETH	$152.63	0x935...81832
Mar 26 02:22 PM	Captcha / WETH	Buy	$0.0₄6582	0.0₇3175 WETH	4.05M	0.1259 WETH	$266.48	0x993...8cf9c
Mar 26 02:19 PM	Captcha / WETH	Buy	$0.0₄6293	0.0₇3028 WETH	518.52K	0.0157 WETH	$32.63	0x3cb...464cf
Mar 26 02:17 PM	Captcha / WETH	Buy	$0.0₄6263	0.0₇3010 WETH	2.74M	0.0815 WETH	$171.74	0xd29...b141e
Mar 26 02:16 PM	Captcha / WETH	Sell	$0.0₄6070	0.0₇2918 WETH	1.52M	0.0445 WETH	$92.08	0x8e6...708cf
Mar 26 02:15 PM	Captcha / WETH	Buy	$0.0₄6170	0.0₇2968 WETH	60.49K	0.0₂1800 WETH	$3.73	0x59b...43a42
Mar 26 02:12 PM	Captcha / WETH	Buy	$0.0₄6166	0.0₇2966 WETH	111.01K	0.0₂3300 WETH	$6.84	0xeda...13439
Mar 26 02:11 PM	Captcha / WETH	Buy	$0.0₄6154	0.0₇2962 WETH	5.68M	0.1634 WETH	$349.42	0x7af...0ef5a
Mar 26 02:11 PM	Captcha / WETH	Buy	$0.0₄5779	0.0₇2780 WETH	114.87K	0.0₂3200 WETH	$6.64	0x247...d92f9
Mar 26 02:09 PM	Captcha / WETH	Buy	$0.0₄5768	0.0₇2776 WETH	2.31M	0.0634 WETH	$133.03	0xa7a...f60d4
Mar 26 02:06 PM	Captcha / WETH	Buy	$0.0₄5633	0.0₇2707 WETH	417.26K	0.0113 WETH	$23.50	0x8e2...83b02
Mar 26 02:05 PM	Captcha / WETH	Buy	$0.0₄5603	0.0₇2694 WETH	3.36M	0.0892 WETH	$188.33	0x0b9...ff27d
Mar 26 02:03 PM	Captcha / WETH	Buy	$0.0₄5399	0.0₇2599 WETH	2.62M	0.0673 WETH	$141.38	0x1d2...9558c
Mar 26 02:01 PM	Captcha / WETH	Buy	$0.0₄5257	0.0₇2527 WETH	2.65M	0.0662 WETH	$139.21	0xa13...616ad
Mar 26 01:57 PM	Captcha / WETH	Buy	$0.0₄5124	0.0₇2458 WETH	1.15M	0.0281 WETH	$58.75	0x793...1e31d
Mar 26 01:57 PM	Captcha / WETH	Buy	$0.0₄5062	0.0₇2429 WETH	131.44K	0.0₂3200 WETH	$6.65	0x523...68552
Mar 26 01:55 PM	Captcha / WETH	Buy	$0.0₄5064	0.0₇2426 WETH	6.66M	0.1567 WETH	$337.34	0x7e5...e7f03
Mar 26 01:54 PM	Captcha / WETH	Sell	$0.0₄4741	0.0₇2267 WETH	1.24M	0.0283 WETH	$58.99	0xf60...9d1c3
Mar 26 01:52 PM	Captcha / WETH	Sell	$0.0₄4797	0.0₇2296 WETH	1.43M	0.0329 WETH	$68.46	0xff0...2778d
Mar 26 01:50 PM	Captcha / WETH	Sell	$0.0₄4853	0.0₇2329 WETH	2.38M	0.0560 WETH	$115.65	0x4ec...4f938
Mar 26 01:49 PM	Captcha / WETH	Buy	$0.0₄4977	0.0₇2386 WETH	2.13M	0.0503 WETH	$105.76	0xbe1...106ad

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/Captcha		8h	$2.07K	599	$38.71K	0,00%	0.11%	-2.45%	$480.10M

What is the price of Captcha (Captcha)?

The current price for Captcha (Captcha) on the Base chain is $0.0₄8603. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Captcha (Captcha)?

The Fully Diluted Valuation (FDV) of Captcha (Captcha) is $860.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Captcha (Captcha)?

You can buy Captcha on decentralized exchanges (DEXes) on the Base chain. Check the Captcha Liquidity pools to see all available Captcha trading pairs and choose the pool with the best liquidity.

What is Captcha (Captcha) liquidity?

The total liquidity for Captcha (Captcha) across all pools on Base is $12.55K. Liquidity is spread across pools, providing traders with multiple options for swapping Captcha.

What is Captcha, Captcha?

Captcha (Captcha) is a cryptocurrency token deployed on the Base blockchain. The current value of Captcha is $0.0₄8603. Visit the Description tab for more details about this project.

How to trade Captcha?

You can buy or sell Captcha on the Base chain through any of available Captcha Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Captcha

Captcha (Captcha) is a cryptocurrency token on the Base blockchain. The current price is $0.048603 with a fully diluted valuation of $860.23K.

WETH/Captcha on Uniswap V2

Captcha (Captcha)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Captcha

About Captcha