WETH/Captcha Pool
The live WETH/Captcha price today is $2.07K, with a 24-hour trading volume of $36.02K. This pair has changed -2.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $36.02K
- 24h Buy Volume
- $12.86K
- 24h Sell Volume
- $23.16K
- Liquidity
- No data
- 24h Transactions
- 566
- 24h Buys
- 187
- 24h Sells
- 379
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -2.14%
- 24 Hours
- -2.03%
Tokens in this pool
Wrapped Ether (WETH) Captcha (Captcha)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -3200000000000000 WETH for 88539264523106 Captcha
- : 39500000000000000 WETH for -1092562571970131 Captcha
- : 5100000000000029 WETH for -139976879598633 Captcha
- : -2300000000000000 WETH for 62718245567938 Captcha
- : 50400000000000030 WETH for -1371190003632443 Captcha
- : 47200000000000030 WETH for -1262781539986074 Captcha
- : -69200000000000000 WETH for 1847243143649642 Captcha
- : -174500000000000000 WETH for 4859418871664059 Captcha
- : 19900000000000004 WETH for -572691913965783 Captcha
- : -1400000000000000 WETH for 39917463629259 Captcha
WETH / Captcha
WETH/Captcha Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Captcha) | WETH | Captcha | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:04 PM | Sell | $2.07K | 27.74M | 0.023200 | 88.54K | $6.63 | 0x18f...9849a |
Mar 26 03:04 PM | Buy | $2.07K | 27.77M | 0.0395 | 1.09M | $81.88 | 0xc9e...3a918 |
Mar 26 03:03 PM | Buy | $2.07K | 27.39M | 0.025101 | 139.98K | $10.57 | 0xfd7...09b82 |
Mar 26 03:01 PM | Sell | $2.07K | 27.34M | 0.022300 | 62.72K | $4.77 | 0x176...73af7 |
Mar 26 02:59 PM | Buy | $2.08K | 27.36M | 0.0504 | 1.37M | $104.64 | 0x51b...6849d |
Mar 26 02:57 PM | Buy | $2.07K | 26.89M | 0.0472 | 1.26M | $97.86 | 0xf1a...b1cea |
Mar 26 02:56 PM | Sell | $2.07K | 26.46M | 0.0692 | 1.85M | $143.52 | 0xc92...7d035 |
Mar 26 02:55 PM | Sell | $2.07K | 27.09M | 0.1745 | 4.86M | $361.03 | 0x936...2b467 |
Mar 26 02:52 PM | Buy | $2.08K | 28.79M | 0.0199 | 572.69K | $41.29 | 0xbe1...2f56f |
Mar 26 02:51 PM | Sell | $2.08K | 28.59M | 0.021400 | 39.92K | $2.91 | 0x707...41a70 |
Mar 26 02:51 PM | Buy | $2.08K | 28.61M | 0.0544 | 1.55M | $112.90 | 0xf24...3b7eb |
Mar 26 02:50 PM | Sell | $2.08K | 28.06M | 0.0330 | 928.63K | $68.49 | 0xa0b...5f276 |
Mar 26 02:46 PM | Sell | $2.07K | 28.39M | 0.0333 | 948.07K | $69.08 | 0x7f4...5922b |
Mar 26 02:45 PM | Sell | $2.08K | 28.72M | 0.023800 | 108.90K | $7.89 | 0x3a6...526ab |
Mar 26 02:44 PM | Buy | $2.08K | 28.76M | 0.0188 | 540.56K | $39.03 | 0xf3e...2385d |
Mar 26 02:44 PM | Sell | $2.08K | 28.57M | 0.0535 | 1.54M | $111.10 | 0xcb4...d463e |
Mar 26 02:41 PM | Sell | $2.08K | 29.12M | 0.023800 | 110.40K | $7.91 | 0x703...5f101 |
Mar 26 02:38 PM | Sell | $2.08K | 29.16M | 0.022400 | 69.80K | $4.99 | 0x7cd...2165b |
Mar 26 02:38 PM | Buy | $2.08K | 29.18M | 0.0327 | 951.60K | $67.95 | 0xd49...b62bd |
Mar 26 02:37 PM | Sell | $2.08K | 28.85M | 0.0715 | 2.08M | $148.55 | 0xd73...7dbdd |
