dodoge (dodoge)
The live dodoge price today is $0.041074, with a 24-hour trading volume of $40.51. dodoge has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041074
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $40.51
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) DODOGE (DODOGE)Liquidity Pools
ZORA/dodoge on Uniswap V4dodoge/DODOGE on Uniswap V4Recent Transactions
- : -720647704294627200000 dodoge for 476523502730632770 ZORA
- : -9.248840092979225e+22 dodoge for 3.669696610149383e+24 DODOGE
- : 9.248840092979225e+22 dodoge for -61348730002155760000 ZORA
- : -63697119027435856000 dodoge for 41537834405833190 ZORA
- : -8.143244671292723e+21 dodoge for 5260441860741646000 ZORA
- : -64047050320471630000 dodoge for 41817125731263384 ZORA
- : 64047050320471630000 dodoge for -2.5865891568383856e+21 DODOGE
- : 8.143244671292723e+21 dodoge for -3.319645557082301e+23 DODOGE
- : -65391547839161140000 dodoge for 42695380988643940 ZORA
- : -8.392394311292218e+21 dodoge for 3.353177330386163e+23 DODOGE
dodoge
dodoge Price (dodoge)
| Date | Market | Type | Price (USD) | Price | dodoge | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:03 PM | dodoge / ZORA | Sell | $0.041074 | 0.036613 ZORA | 720.65 | 0.4765 ZORA | $0.027737 | 0x95e...95d7d |
Mar 25 06:03 PM | dodoge / DODOGE | Sell | $0.00 | 39.77 DODOGE | 92.49K | 3.67M DODOGE | $0.00 | 0x95e...95d7d |
Mar 25 06:03 PM | dodoge / ZORA | Buy | $0.041074 | 0.036613 ZORA | 92.49K | 61.35 ZORA | $0.9930 | 0x95e...95d7d |
Mar 25 05:57 PM | dodoge / ZORA | Sell | $0.041059 | 0.036522 ZORA | 63.70 | 0.0415 ZORA | $0.036745 | 0xc88...0b4c9 |
Mar 25 05:57 PM | dodoge / ZORA | Sell | $0.041059 | 0.036522 ZORA | 8.14K | 5.26 ZORA | $0.0862 | 0xc88...0b4c9 |
Mar 25 05:57 PM | dodoge / ZORA | Sell | $0.041061 | 0.036530 ZORA | 64.05 | 0.0418 ZORA | $0.036791 | 0xc88...0b4c9 |
Mar 25 05:57 PM | dodoge / DODOGE | Buy | $0.00 | 40.39 DODOGE | 64.05 | 2.59K DODOGE | $0.00 | 0xc88...0b4c9 |
Mar 25 05:57 PM | dodoge / DODOGE | Buy | $0.00 | 40.39 DODOGE | 8.14K | 331.96K DODOGE | $0.00 | 0xc88...0b4c9 |
Mar 25 05:56 PM | dodoge / ZORA | Sell | $0.041060 | 0.036530 ZORA | 65.39 | 0.0427 ZORA | $0.036929 | 0xa17...7a058 |
Mar 25 05:56 PM | dodoge / DODOGE | Sell | $0.00 | 40.33 DODOGE | 8.39K | 335.32K DODOGE | $0.00 | 0xa17...7a058 |
Mar 25 05:56 PM | dodoge / ZORA | Buy | $0.041060 | 0.036530 ZORA | 8.39K | 5.53 ZORA | $0.0889 | 0xa17...7a058 |
Mar 25 05:55 PM | dodoge / ZORA | Sell | $0.041059 | 0.036521 ZORA | 70.80 | 0.0462 ZORA | $0.037495 | 0x5b5...f91a9 |
Mar 25 05:55 PM | dodoge / ZORA | Sell | $0.041059 | 0.036522 ZORA | 9.05K | 5.85 ZORA | $0.0958 | 0x5b5...f91a9 |
Mar 25 05:55 PM | dodoge / ZORA | Sell | $0.041061 | 0.036530 ZORA | 71.19 | 0.0465 ZORA | $0.037546 | 0x5b5...f91a9 |
Mar 25 05:55 PM | dodoge / DODOGE | Buy | $0.00 | 40.39 DODOGE | 71.19 | 2.87K DODOGE | $0.00 | 0x5b5...f91a9 |
Mar 25 05:55 PM | dodoge / DODOGE | Buy | $0.00 | 40.39 DODOGE | 9.05K | 368.97K DODOGE | $0.00 | 0x5b5...f91a9 |
Mar 25 05:54 PM | dodoge / ZORA | Sell | $0.041060 | 0.036530 ZORA | 72.69 | 0.0475 ZORA | $0.037705 | 0xffb...5c1dd |
Mar 25 05:54 PM | dodoge / DODOGE | Sell | $0.00 | 40.32 DODOGE | 9.33K | 372.70K DODOGE | $0.00 | 0xffb...5c1dd |
Mar 25 05:54 PM | dodoge / ZORA | Buy | $0.041061 | 0.036530 ZORA | 9.33K | 6.15 ZORA | $0.0989 | 0xffb...5c1dd |
Mar 25 05:54 PM | dodoge / ZORA | Sell | $0.041059 | 0.036521 ZORA | 1.51K | 0.9845 ZORA | $0.0160 | 0x00e...9c2d9 |
Mar 25 05:54 PM | dodoge / DODOGE | Sell | $0.00 | 40.39 DODOGE | 188.91K | 7.68M DODOGE | $0.00 | 0x00e...9c2d9 |
Mar 25 05:54 PM | dodoge / ZORA | Buy | $0.041059 | 0.036523 ZORA | 188.91K | 122.69 ZORA | $2.00 | 0x00e...9c2d9 |
Mar 25 05:53 PM | dodoge / ZORA | Sell | $0.041029 | 0.036338 ZORA | 598.12 | 0.3791 ZORA | $0.026154 | 0xcff...f45b6 |
Mar 25 05:53 PM | dodoge / ZORA | Sell | $0.041029 | 0.036339 ZORA | 71.22K | 44.93 ZORA | $0.7328 | 0xcff...f45b6 |
Mar 25 05:53 PM | dodoge / ZORA | Sell | $0.041040 | 0.036407 ZORA | 600.70 | 0.3848 ZORA | $0.026248 | 0xcff...f45b6 |
Mar 25 05:53 PM | dodoge / DODOGE | Buy | $0.00 | 41.72 DODOGE | 600.70 | 25.06K DODOGE | $0.00 | 0xcff...f45b6 |
Mar 25 05:53 PM | dodoge / DODOGE | Buy | $0.00 | 41.71 DODOGE | 71.22K | 2.98M DODOGE | $0.00 | 0xcff...f45b6 |
Mar 25 05:53 PM | dodoge / ZORA | Sell | $0.041041 | 0.036407 ZORA | 3.10K | 1.99 ZORA | $0.0322 | 0x1cd...b907e |
Mar 25 05:53 PM | dodoge / ZORA | Sell | $0.041041 | 0.036410 ZORA | 390.27K | 255.08 ZORA | $4.06 | 0x1cd...b907e |
Mar 25 05:53 PM | dodoge / ZORA | Sell | $0.041102 | 0.036789 ZORA | 3.03K | 2.06 ZORA | $0.0334 | 0x1cd...b907e |
Mar 25 05:53 PM | dodoge / DODOGE | Buy | $0.00 | 41.20 DODOGE | 3.03K | 124.85K DODOGE | $0.00 | 0x1cd...b907e |
Mar 25 05:53 PM | dodoge / DODOGE | Buy | $0.00 | 41.18 DODOGE | 390.27K | 15.72M DODOGE | $0.00 | 0x1cd...b907e |
Mar 25 05:51 PM | dodoge / ZORA | Sell | $0.041103 | 0.036791 ZORA | 4.59K | 3.12 ZORA | $0.0506 | 0xdd2...1cd5b |
Mar 25 05:51 PM | dodoge / ZORA | Sell | $0.041103 | 0.036794 ZORA | 574.54K | 398.73 ZORA | $6.34 | 0xdd2...1cd5b |
Mar 25 05:51 PM | dodoge / ZORA | Sell | $0.041175 | 0.037234 ZORA | 4.47K | 3.23 ZORA | $0.0524 | 0xdd2...1cd5b |
Mar 25 05:51 PM | dodoge / DODOGE | Buy | $0.00 | 38.78 DODOGE | 4.47K | 173.11K DODOGE | $0.00 | 0xdd2...1cd5b |
Mar 25 05:51 PM | dodoge / DODOGE | Buy | $0.00 | 38.75 DODOGE | 574.54K | 21.67M DODOGE | $0.00 | 0xdd2...1cd5b |
Mar 25 05:50 PM | dodoge / ZORA | Sell | $0.041175 | 0.037237 ZORA | 3.44K | 2.49 ZORA | $0.0404 | 0xeca...077e1 |
Mar 25 05:50 PM | dodoge / DODOGE | Sell | $0.00 | 35.98 DODOGE | 429.53K | 15.72M DODOGE | $0.00 | 0xeca...077e1 |
Mar 25 05:50 PM | dodoge / ZORA | Buy | $0.041176 | 0.037240 ZORA | 429.53K | 306.72 ZORA | $5.05 | 0xeca...077e1 |
Mar 25 05:48 PM | dodoge / ZORA | Sell | $0.041122 | 0.036904 ZORA | 637.24 | 0.4399 ZORA | $0.027148 | 0x4f4...e1d73 |
Mar 25 05:48 PM | dodoge / DODOGE | Sell | $0.00 | 38.01 DODOGE | 79.66K | 3.01M DODOGE | $0.00 | 0x4f4...e1d73 |
Mar 25 05:48 PM | dodoge / ZORA | Buy | $0.041122 | 0.036904 ZORA | 79.66K | 55.31 ZORA | $0.8934 | 0x4f4...e1d73 |
Mar 25 05:46 PM | dodoge / ZORA | Sell | $0.041112 | 0.036844 ZORA | 11.87K | 8.13 ZORA | $0.1320 | 0xbfe...abe94 |
Mar 25 05:46 PM | dodoge / DODOGE | Sell | $0.00 | 38.40 DODOGE | 1.48M | 64.81M DODOGE | $0.00 | 0xbfe...abe94 |
Mar 25 05:46 PM | dodoge / ZORA | Buy | $0.041114 | 0.036853 ZORA | 1.48M | 920.14 ZORA | $16.52 | 0xbfe...abe94 |
Mar 25 05:45 PM | dodoge / ZORA | Sell | $0.058653 | 0.035326 ZORA | 2.91K | 1.55 ZORA | $0.0252 | 0x5f1...198f5 |
Mar 25 05:45 PM | dodoge / DODOGE | Sell | $0.00 | 53.67 DODOGE | 363.82K | 21.67M DODOGE | $0.00 | 0x5f1...198f5 |
Mar 25 05:45 PM | dodoge / ZORA | Buy | $0.058658 | 0.035329 ZORA | 363.82K | 184.03 ZORA | $3.15 | 0x5f1...198f5 |
