ZORA/dodoge Pool
The live ZORA/dodoge price today is $0.0162, with a 24-hour trading volume of $39.72. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0162
- 24h Volume
- $39.72
- 24h Buy Volume
- $11.83
- 24h Sell Volume
- $27.89
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 23
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Zora (ZORA) dodoge (dodoge)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 476523502730632770 ZORA for -720647704294627200000 dodoge
- : -61348730002155760000 ZORA for 9.248840092979225e+22 dodoge
- : 41537834405833190 ZORA for -63697119027435856000 dodoge
- : 5260441860741646000 ZORA for -8.143244671292723e+21 dodoge
- : 41817125731263384 ZORA for -64047050320471630000 dodoge
- : 42695380988643940 ZORA for -65391547839161140000 dodoge
- : -5531436018711911000 ZORA for 8.392394311292218e+21 dodoge
- : 46170268179252820 ZORA for -70802253919167790000 dodoge
- : 5847502180028505000 ZORA for -9.051587979896538e+21 dodoge
- : 46483480418373180 ZORA for -71185755138142440000 dodoge
ZORA / dodoge
ZORA/dodoge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dodoge) | ZORA | dodoge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:03 PM | Buy | $0.0162 | 1.51K | 0.4765 | 720.65 | $0.027737 | 0x95e...95d7d |
Mar 25 06:03 PM | Sell | $0.0162 | 1.51K | 61.35 | 92.49K | $0.9960 | 0x95e...95d7d |
Mar 25 05:57 PM | Buy | $0.0162 | 1.53K | 0.0415 | 63.70 | $0.036745 | 0xc88...0b4c9 |
Mar 25 05:57 PM | Buy | $0.0162 | 1.53K | 5.26 | 8.14K | $0.0854 | 0xc88...0b4c9 |
Mar 25 05:57 PM | Buy | $0.0162 | 1.53K | 0.0418 | 64.05 | $0.036791 | 0xc88...0b4c9 |
Mar 25 05:56 PM | Buy | $0.0162 | 1.53K | 0.0427 | 65.39 | $0.036929 | 0xa17...7a058 |
Mar 25 05:56 PM | Sell | $0.0162 | 1.53K | 5.53 | 8.39K | $0.0898 | 0xa17...7a058 |
Mar 25 05:55 PM | Buy | $0.0162 | 1.53K | 0.0462 | 70.80 | $0.037495 | 0x5b5...f91a9 |
Mar 25 05:55 PM | Buy | $0.0162 | 1.53K | 5.85 | 9.05K | $0.0949 | 0x5b5...f91a9 |
Mar 25 05:55 PM | Buy | $0.0162 | 1.53K | 0.0465 | 71.19 | $0.037546 | 0x5b5...f91a9 |
Mar 25 05:54 PM | Buy | $0.0162 | 1.53K | 0.0475 | 72.69 | $0.037705 | 0xffb...5c1dd |
Mar 25 05:54 PM | Sell | $0.0162 | 1.53K | 6.15 | 9.33K | $0.0998 | 0xffb...5c1dd |
Mar 25 05:54 PM | Buy | $0.0162 | 1.53K | 0.9845 | 1.51K | $0.0160 | 0x00e...9c2d9 |
Mar 25 05:54 PM | Sell | $0.0162 | 1.53K | 122.69 | 188.91K | $1.99 | 0x00e...9c2d9 |
Mar 25 05:53 PM | Buy | $0.0162 | 1.58K | 0.3791 | 598.12 | $0.026154 | 0xcff...f45b6 |
Mar 25 05:53 PM | Buy | $0.0162 | 1.58K | 44.93 | 71.22K | $0.7293 | 0xcff...f45b6 |
Mar 25 05:53 PM | Buy | $0.0162 | 1.56K | 0.3848 | 600.70 | $0.026248 | 0xcff...f45b6 |
Mar 25 05:53 PM | Buy | $0.0162 | 1.56K | 1.99 | 3.10K | $0.0322 | 0x1cd...b907e |
Mar 25 05:53 PM | Buy | $0.0162 | 1.56K | 255.08 | 390.27K | $4.14 | 0x1cd...b907e |
Mar 25 05:53 PM | Buy | $0.0162 | 1.47K | 2.06 | 3.03K | $0.0334 | 0x1cd...b907e |
