30,139,853 Pools27,871,123 Tokens
0x495019a3cf8027332f4f3f5e70e888b038154ce6/c
All chainsBase
Related TokensRelated

W

WETH

OpenSage (OpenSage)

The live OpenSage price today is $0.062552, with a 24-hour trading volume of $9.59K. OpenSage has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062552
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$24.45K
24h Volume
$9.59K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/OpenSage on Uniswap V4

Recent Transactions

  • : 2.4982897529277022e+26 OpenSage for -29700000000000000 WETH
  • : 3.374001252518228e+24 OpenSage for -400000000000000 WETH
  • : 4.439119061880763e+25 OpenSage for -5260000000000000 WETH
  • : 2.514572325164041e+26 OpenSage for -29700000000000000 WETH
  • : 3.872949297960278e+25 OpenSage for -4560000000000000 WETH
  • : -1.0094135306270582e+27 OpenSage for 120089239530046460 WETH
  • : 7.286985934405077e+25 OpenSage for -8760000000000000 WETH
  • : 1.0654250273450137e+27 OpenSage for -126500000000000000 WETH
  • : 6.390947869121025e+24 OpenSage for -750000000000000 WETH
  • : 6.868202863156638e+26 OpenSage for -80000000000000000 WETH

OpenSage

OpenSage Price (OpenSage)

DateMarketTypePrice (USD)PriceOpenSage2nd ASSETTotalTXN
Mar 23 04:49 PM
OpenSage / WETHBuy$0.0625520.091192 WETH249.83M0.0297 WETH$63.740x44f...cc581
Mar 23 04:48 PM
OpenSage / WETHBuy$0.0625370.091186 WETH3.37M0.034000 WETH$0.85570x1f9...94994
Mar 23 04:48 PM
OpenSage / WETHBuy$0.0625370.091186 WETH44.39M0.025260 WETH$11.260xb5e...a2efd
Mar 23 04:47 PM
OpenSage / WETHBuy$0.0625260.091185 WETH251.46M0.0297 WETH$63.520xa1a...96297
Mar 23 04:46 PM
OpenSage / WETHBuy$0.0625120.091178 WETH38.73M0.024560 WETH$9.730xed4...5a5f0
Mar 23 04:46 PM
OpenSage / WETHSell$0.0625070.091177 WETH1.01B0.1201 WETH$253.010xe50...76bca
Mar 23 04:45 PM
OpenSage / WETHBuy$0.0625640.091203 WETH72.87M0.028760 WETH$18.680xde9...dcdcf
Mar 23 04:44 PM
OpenSage / WETHBuy$0.0625580.091202 WETH1.07B0.1265 WETH$272.510x8c8...91d2a
Mar 23 04:43 PM
OpenSage / WETHBuy$0.0625000.091174 WETH6.39M0.037500 WETH$1.600xf39...a947f
Mar 23 04:43 PM
OpenSage / WETHBuy$0.0624990.091174 WETH686.82M0.0800 WETH$171.580x4d1...a1c56
Mar 23 04:41 PM
OpenSage / WETHBuy$0.0624620.091157 WETH723.07K0.048360 WETH$0.17800x7bc...da269
Mar 23 04:41 PM
OpenSage / WETHSell$0.0624620.091157 WETH4.22B0.5105 WETH$1.04K0x403...9614d
Mar 23 04:40 PM
OpenSage / WETHSell$0.0626990.091269 WETH4.64B0.6213 WETH$1.25K0xa51...5801a
Mar 23 04:39 PM
OpenSage / WETHBuy$0.0630060.091413 WETH220.06M0.0310 WETH$66.130x662...09b43
Mar 23 04:39 PM
OpenSage / WETHBuy$0.0629900.091405 WETH350.19M0.0490 WETH$104.690x988...fffda
Mar 23 04:39 PM
OpenSage / WETHBuy$0.0629650.091394 WETH1.01B0.1390 WETH$299.270x87f...54d23
Mar 23 04:39 PM
OpenSage / WETHBuy$0.0628960.091361 WETH1.99B0.2650 WETH$576.940x621...4d5af
Mar 23 04:38 PM
OpenSage / WETHSell$0.0627670.091300 WETH3.95B0.5371 WETH$1.09K0x84f...7d29e
Mar 23 04:38 PM
OpenSage / WETHBuy$0.0630340.091425 WETH1.76B0.2460 WETH$534.720x404...3655f
Mar 23 04:38 PM
OpenSage / WETHBuy$0.0629110.091367 WETH1.55B0.2080 WETH$450.860x189...c9bef
Mar 23 04:38 PM
OpenSage / WETHSell$0.0628080.091319 WETH47.14K0.056216 WETH$0.01320x057...8a3e8
Mar 23 04:38 PM
OpenSage / WETHBuy$0.0628080.091319 WETH98.69M0.0130 WETH$27.710x3e9...35dcc
Mar 23 04:38 PM
OpenSage / WETHBuy$0.0628030.091316 WETH4.64B0.5800 WETH$1.30K0xf13...05c47
Mar 23 04:38 PM
OpenSage / WETHBuy$0.0625270.091186 WETH4.76M0.035643 WETH$1.200xcad...932c4
Mar 23 04:38 PM
OpenSage / WETHBuy$0.0625270.091186 WETH5.06M0.036000 WETH$1.280xde8...7257d
Mar 23 04:38 PM
OpenSage / WETHBuy$0.0625270.091186 WETH4.22B0.4780 WETH$1.07K0xc92...23d57
Mar 23 04:38 PM
OpenSage / WETHBuy$0.0623100.091084 WETH3.95B0.4110 WETH$911.630x415...f2bf8
Mar 23 04:38 PM
OpenSage / WETHBuy$0.0621310.091001 WETH47.14K0.054715 WETH$0.01000x027...73d46
WETH/OpenSage on Uniswap V4