WETH/OpenSage Pool
The live WETH/OpenSage price today is $2.14K, with a 24-hour trading volume of $9.58K. This pair has changed 0.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $9.58K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 5
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped Ether (WETH) OpenSage (OpenSage)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -29700000000000000 WETH for 2.4982897529277022e+26 OpenSage
- : -400000000000000 WETH for 3.374001252518228e+24 OpenSage
- : -5260000000000000 WETH for 4.439119061880763e+25 OpenSage
- : -29700000000000000 WETH for 2.514572325164041e+26 OpenSage
- : -4560000000000000 WETH for 3.872949297960278e+25 OpenSage
- : 120089239530046460 WETH for -1.0094135306270582e+27 OpenSage
- : -8760000000000000 WETH for 7.286985934405077e+25 OpenSage
- : -126500000000000000 WETH for 1.0654250273450137e+27 OpenSage
- : -750000000000000 WETH for 6.390947869121025e+24 OpenSage
- : -80000000000000000 WETH for 6.868202863156638e+26 OpenSage
WETH / OpenSage
WETH/OpenSage Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OpenSage) | WETH | OpenSage | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:49 PM | Sell | $2.14K | 8.39B | 0.0297 | 249.83M | $63.57 | 0x44f...cc581 |
Mar 23 04:48 PM | Sell | $2.14K | 8.44B | 0.034000 | 3.37M | $0.8558 | 0x1f9...94994 |
Mar 23 04:48 PM | Sell | $2.14K | 8.44B | 0.025260 | 44.39M | $11.26 | 0xb5e...a2efd |
Mar 23 04:47 PM | Sell | $2.13K | 8.44B | 0.0297 | 251.46M | $63.35 | 0xa1a...96297 |
Mar 23 04:46 PM | Sell | $2.13K | 8.49B | 0.024560 | 38.73M | $9.72 | 0xed4...5a5f0 |
Mar 23 04:46 PM | Buy | $2.13K | 8.50B | 0.1201 | 1.01B | $255.79 | 0xe50...76bca |
Mar 23 04:45 PM | Sell | $2.13K | 8.31B | 0.028760 | 72.87M | $18.67 | 0xde9...dcdcf |
Mar 23 04:44 PM | Sell | $2.13K | 8.33B | 0.1265 | 1.07B | $269.39 | 0x8c8...91d2a |
Mar 23 04:43 PM | Sell | $2.13K | 8.52B | 0.037500 | 6.39M | $1.60 | 0xf39...a947f |
Mar 23 04:43 PM | Sell | $2.13K | 8.52B | 0.0800 | 686.82M | $170.33 | 0x4d1...a1c56 |
Mar 23 04:41 PM | Sell | $2.13K | 8.65B | 0.048360 | 723.07K | $0.1780 | 0x7bc...da269 |
Mar 23 04:41 PM | Buy | $2.13K | 8.65B | 0.5105 | 4.22B | $1.09K | 0x403...9614d |
Mar 23 04:40 PM | Buy | $2.13K | 7.88B | 0.6213 | 4.64B | $1.32K | 0xa51...5801a |
Mar 23 04:39 PM | Sell | $2.13K | 7.08B | 0.0310 | 220.06M | $65.97 | 0x662...09b43 |
Mar 23 04:39 PM | Sell | $2.13K | 7.12B | 0.0490 | 350.19M | $104.27 | 0x988...fffda |
Mar 23 04:39 PM | Sell | $2.13K | 7.18B | 0.1390 | 1.01B | $295.78 | 0x87f...54d23 |
Mar 23 04:39 PM | Sell | $2.13K | 7.35B | 0.2650 | 1.99B | $563.89 | 0x621...4d5af |
Mar 23 04:38 PM | Buy | $2.13K | 7.69B | 0.5371 | 3.95B | $1.14K | 0x84f...7d29e |
Mar 23 04:38 PM | Sell | $2.13K | 7.02B | 0.2460 | 1.76B | $523.76 | 0x404...3655f |
Mar 23 04:38 PM | Sell | $2.13K | 7.32B | 0.2080 | 1.55B | $442.89 | 0x189...c9bef |
