30,768,709 Pools28,441,385 Tokens
0x4951a03e776908f25230118c9678aec9241d9921/c
All chainsBase
Related TokensRelated
ZORAZORAUNITEDSTATEOILUNITEDSTATEOILU. S OIL SOVEREIGNTYU. S OIL SOVEREIGNTYAMERICAN ENERGY SYSTEMAMERICAN ENERGY SYSTEMU. S. BOTCOIN OIL RESERVE (USBOR)U. S. BOTCOIN OIL RESERVE (USBOR)WAR WORLD III TRUMPWAR WORLD III TRUMP

unitedstateoil (unitedstateoil)

The live unitedstateoil price today is $0.056245, with a 24-hour trading volume of $36.09. unitedstateoil has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.056245
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$36.09
24h Transactions
62

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) UNITEDSTATEOIL (UNITEDSTATEOIL) U. S OIL SOVEREIGNTY (U. S OIL SOVEREIGNTY) AMERICAN ENERGY SYSTEM (AMERICAN ENERGY SYSTEM) U. S. BOTCOIN OIL RESERVE (USBOR) (U. S. BOTCOIN OIL RESERVE (USBOR)) WAR WORLD III TRUMP (WAR WORLD III TRUMP)

Liquidity Pools

ZORA/unitedstateoil on Uniswap V4UNITEDSTATEOIL/unitedstateoil on Uniswap V4unitedstateoil/U. S OIL SOVEREIGNTY on Uniswap V4unitedstateoil/AMERICAN ENERGY SYSTEM on Uniswap V4unitedstateoil/U. S. BOTCOIN OIL RESERVE (USBOR) on Uniswap V4unitedstateoil/WAR WORLD III TRUMP on Uniswap V4

Recent Transactions

  • : -253933735170774900000 unitedstateoil for 117230016918176700 ZORA
  • : -3.1861438019848645e+22 unitedstateoil for 1.6687970545477807e+24 AMERICAN ENERGY SYSTEM
  • : 3.1861438019848645e+22 unitedstateoil for -14751358949924975000 ZORA
  • : -258456637660380400000 unitedstateoil for 117617849039016510 ZORA
  • : -3.230707970754755e+22 unitedstateoil for 1.7013831009932526e+24 UNITEDSTATEOIL
  • : -16892629118218775000 unitedstateoil for 7687937492408947 ZORA
  • : 3.230707970754755e+22 unitedstateoil for -14751707124845165000 ZORA
  • : -326935636589328330000 unitedstateoil for 146875236454994720 ZORA
  • : -4.086695457366604e+22 unitedstateoil for 2.1840713409995464e+24 UNITEDSTATEOIL
  • : -2164336819714129700 unitedstateoil for 972385071118182 ZORA

unitedstateoil

unitedstateoil Price (unitedstateoil)

DateMarketTypePrice (USD)Priceunitedstateoil2nd ASSETTotalTXN
Apr 2 03:23 AM
unitedstateoil / ZORASell$0.0562450.034617 ZORA253.930.1172 ZORA$0.0215860x9bd...2c797
Apr 2 03:23 AM
unitedstateoil / AMERICAN ENERGY SYSTEMSell$0.0052.41 AMERICAN ENERGY SYSTEM31.86K1.67M AMERICAN ENERGY SYSTEM$0.000x9bd...2c797
Apr 2 03:23 AM
unitedstateoil / ZORABuy$0.0562450.034617 ZORA31.86K14.75 ZORA$0.19900x9bd...2c797
Apr 2 03:22 AM
unitedstateoil / ZORASell$0.0561570.034551 ZORA258.460.1176 ZORA$0.0215920x52d...c14f1
Apr 2 03:22 AM
unitedstateoil / UNITEDSTATEOILSell$0.0052.91 UNITEDSTATEOIL32.31K1.70M UNITEDSTATEOIL$0.000x52d...c14f1
Apr 2 03:22 AM
unitedstateoil / ZORASell$0.0561580.034552 ZORA16.890.027688 ZORA$0.0310410x52d...c14f1
Apr 2 03:22 AM
unitedstateoil / ZORABuy$0.0561580.034552 ZORA32.31K14.75 ZORA$0.19890x52d...c14f1
Apr 2 03:19 AM
unitedstateoil / ZORASell$0.0560940.034493 ZORA326.940.1469 ZORA$0.0219930x0c3...26b13
Apr 2 03:19 AM
unitedstateoil / UNITEDSTATEOILSell$0.0053.49 UNITEDSTATEOIL40.87K2.18M UNITEDSTATEOIL$0.000x0c3...26b13
Apr 2 03:19 AM
unitedstateoil / ZORASell$0.0560940.034493 ZORA2.160.039724 ZORA$0.0413190x0c3...26b13
Apr 2 03:19 AM
unitedstateoil / ZORABuy$0.0560940.034493 ZORA40.87K18.40 ZORA$0.24900x0c3...26b13
Apr 2 01:13 AM
unitedstateoil / ZORASell$0.0563890.034422 ZORA248.590.1099 ZORA$0.0215890x6b8...f7547
Apr 2 01:13 AM
unitedstateoil / WAR WORLD III TRUMPBuy$0.0064.04 WAR WORLD III TRUMP0.194412.45 WAR WORLD III TRUMP$0.000x6b8...f7547
Apr 2 01:13 AM
unitedstateoil / WAR WORLD III TRUMPSell$0.0064.04 WAR WORLD III TRUMP31.04K1.98M WAR WORLD III TRUMP$0.000x6b8...f7547
Apr 2 01:13 AM
unitedstateoil / ZORABuy$0.0563900.034422 ZORA31.04K13.77 ZORA$0.19830x6b8...f7547
Apr 2 01:10 AM
unitedstateoil / ZORASell$0.0562980.034362 ZORA251.150.1095 ZORA$0.0215820xded...4aca7
Apr 2 01:10 AM
unitedstateoil / WAR WORLD III TRUMPSell$0.0065.12 WAR WORLD III TRUMP31.45K2.04M WAR WORLD III TRUMP$0.000xded...4aca7
Apr 2 01:10 AM
unitedstateoil / ZORABuy$0.0562980.034362 ZORA31.45K13.76 ZORA$0.19800xded...4aca7
Apr 2 01:06 AM
unitedstateoil / ZORASell$0.0562050.034304 ZORA21.82K9.43 ZORA$0.13540x3b2...23bee
Apr 2 01:06 AM
unitedstateoil / ZORASell$0.0562630.034344 ZORA2.76M1.60K ZORA$17.260x3b2...23bee
Apr 2 01:06 AM
unitedstateoil / ZORASell$0.0410080.036990 ZORA15.84K11.08 ZORA$0.15960x3b2...23bee
Apr 2 01:06 AM
unitedstateoil / WAR WORLD III TRUMPBuy$0.0066.24 WAR WORLD III TRUMP15.84K1.04M WAR WORLD III TRUMP$0.000x3b2...23bee
Apr 2 01:06 AM
unitedstateoil / WAR WORLD III TRUMPBuy$0.0065.67 WAR WORLD III TRUMP2.76M130.84M WAR WORLD III TRUMP$0.000x3b2...23bee
Apr 2 01:03 AM
unitedstateoil / ZORASell$0.0410130.037002 ZORA156.210.1094 ZORA$0.0215820x70c...c884d
Apr 2 01:03 AM
unitedstateoil / WAR WORLD III TRUMPSell$0.0038.59 WAR WORLD III TRUMP19.53K746.50K WAR WORLD III TRUMP$0.000x70c...c884d
Apr 2 01:03 AM
unitedstateoil / ZORABuy$0.0410130.037003 ZORA19.53K13.79 ZORA$0.19770x70c...c884d
Apr 2 01:03 AM
unitedstateoil / ZORASell$0.0410110.036987 ZORA156.560.1094 ZORA$0.0215820xdf9...ff850
Apr 2 01:03 AM
unitedstateoil / WAR WORLD III TRUMPSell$0.0038.65 WAR WORLD III TRUMP19.57K749.32K WAR WORLD III TRUMP$0.000xdf9...ff850
Apr 2 01:03 AM
unitedstateoil / ZORABuy$0.0410110.036987 ZORA19.57K13.80 ZORA$0.19770xdf9...ff850
Apr 2 01:03 AM
unitedstateoil / ZORASell$0.0410090.036971 ZORA17.91K12.50 ZORA$0.18060xfa4...f5d7e
Apr 2 01:03 AM
unitedstateoil / WAR WORLD III TRUMPSell$0.0038.70 WAR WORLD III TRUMP2.24M98.58M WAR WORLD III TRUMP$0.000xfa4...f5d7e
Apr 2 01:03 AM
unitedstateoil / ZORABuy$0.0410110.036986 ZORA2.24M1.38K ZORA$22.620xfa4...f5d7e
Apr 1 07:52 PM
unitedstateoil / ZORASell$0.0572090.035086 ZORA1.68K0.8569 ZORA$0.01210xa48...f606d
Apr 1 07:52 PM
unitedstateoil / WAR WORLD III TRUMPSell$0.0054.15 WAR WORLD III TRUMP210.57K11.64M WAR WORLD III TRUMP$0.000xa48...f606d
Apr 1 07:52 PM
unitedstateoil / ZORASell$0.0572110.035088 ZORA10.100.025141 ZORA$0.0472860xa48...f606d
Apr 1 07:52 PM
unitedstateoil / ZORABuy$0.0572110.035088 ZORA210.57K105.70 ZORA$1.520xa48...f606d
Apr 1 06:57 PM
unitedstateoil / ZORASell$0.0568670.034855 ZORA1.70K0.8230 ZORA$0.01160x235...6b317
Apr 1 06:57 PM
unitedstateoil / WAR WORLD III TRUMPSell$0.0057.69 WAR WORLD III TRUMP211.90K12.61M WAR WORLD III TRUMP$0.000x235...6b317
Apr 1 06:57 PM
unitedstateoil / ZORASell$0.0568700.034856 ZORA14.570.027075 ZORA$0.0310010x235...6b317
Apr 1 06:57 PM
unitedstateoil / ZORABuy$0.0568700.034856 ZORA211.90K100.00 ZORA$1.460x235...6b317
Apr 1 05:16 PM
unitedstateoil / ZORASell$0.0563170.034461 ZORA635.570.2835 ZORA$0.0240150xa04...1be96
Apr 1 05:16 PM
unitedstateoil / UNITEDSTATEOILSell$0.0054.49 UNITEDSTATEOIL79.45K4.37M UNITEDSTATEOIL$0.000xa04...1be96
Apr 1 05:16 PM
unitedstateoil / ZORASell$0.0563190.034462 ZORA8.630.023849 ZORA$0.0454500xa04...1be96
Apr 1 05:16 PM
unitedstateoil / ZORABuy$0.0563190.034462 ZORA79.45K35.19 ZORA$0.50190xa04...1be96
Apr 1 03:23 PM
unitedstateoil / ZORASell$0.0560320.034311 ZORA2.63K1.13 ZORA$0.01590xa9a...29f52
Apr 1 03:23 PM
unitedstateoil / ZORASell$0.0560390.034316 ZORA329.78K151.18 ZORA$1.990xa9a...29f52
Apr 1 03:23 PM
unitedstateoil / ZORASell$0.0568550.034898 ZORA2.51K1.23 ZORA$0.01720xa9a...29f52
Apr 1 03:23 PM
unitedstateoil / U. S OIL SOVEREIGNTYBuy$0.0060.93 U. S OIL SOVEREIGNTY2.51K152.91K U. S OIL SOVEREIGNTY$0.000xa9a...29f52
Apr 1 03:23 PM
unitedstateoil / U. S OIL SOVEREIGNTYBuy$0.0060.87 U. S OIL SOVEREIGNTY329.78K19.14M U. S OIL SOVEREIGNTY$0.000xa9a...29f52
Apr 1 11:24 AM
unitedstateoil / ZORASell$0.0567750.034901 ZORA7.20K3.53 ZORA$0.04880xcf3...75c1b
Apr 1 11:24 AM
unitedstateoil / ZORASell$0.0567860.034909 ZORA909.86K485.44 ZORA$6.170xcf3...75c1b
Apr 1 11:24 AM
unitedstateoil / ZORASell$0.0580200.035801 ZORA6.25K3.63 ZORA$0.05010xcf3...75c1b
Apr 1 11:24 AM
unitedstateoil / AMERICAN ENERGY SYSTEMBuy$0.0053.42 AMERICAN ENERGY SYSTEM6.25K333.41K AMERICAN ENERGY SYSTEM$0.000xcf3...75c1b
Apr 1 11:24 AM
unitedstateoil / AMERICAN ENERGY SYSTEMBuy$0.0053.22 AMERICAN ENERGY SYSTEM909.86K41.75M AMERICAN ENERGY SYSTEM$0.000xcf3...75c1b
Apr 1 10:49 AM
unitedstateoil / ZORASell$0.0579960.035806 ZORA197.980.1149 ZORA$0.0215830x24c...4fb2b
Apr 1 10:49 AM
unitedstateoil / UNITEDSTATEOILSell$0.0056.55 UNITEDSTATEOIL24.75K1.39M UNITEDSTATEOIL$0.000x24c...4fb2b
Apr 1 10:49 AM
unitedstateoil / ZORABuy$0.0579960.035807 ZORA24.75K14.49 ZORA$0.19790x24c...4fb2b
Apr 1 10:46 AM
unitedstateoil / ZORASell$0.0579970.035785 ZORA23.460.0136 ZORA$0.0318770x6fe...eae3c
Apr 1 10:46 AM
unitedstateoil / ZORABuy$0.0579970.035785 ZORA132.83K76.86 ZORA$1.060x6fe...eae3c
Apr 1 10:37 AM
unitedstateoil / ZORASell$0.0578260.035674 ZORA100.990.0573 ZORA$0.0379030x78e...c30f0
Apr 1 10:37 AM
unitedstateoil / U. S. BOTCOIN OIL RESERVE (USBOR)Sell$0.0054.26 U. S. BOTCOIN OIL RESERVE (USBOR)12.62K680.04K U. S. BOTCOIN OIL RESERVE (USBOR)$0.000x78e...c30f0
Apr 1 10:37 AM
unitedstateoil / ZORABuy$0.0578260.035674 ZORA12.62K7.23 ZORA$0.09880x78e...c30f0
Apr 1 10:36 AM
unitedstateoil / ZORASell$0.0578150.035663 ZORA101.160.0573 ZORA$0.0379060xa81...16836
Apr 1 10:36 AM
unitedstateoil / U. S. BOTCOIN OIL RESERVE (USBOR)Sell$0.0054.57 U. S. BOTCOIN OIL RESERVE (USBOR)12.65K685.13K U. S. BOTCOIN OIL RESERVE (USBOR)$0.000xa81...16836
Apr 1 10:36 AM
unitedstateoil / ZORABuy$0.0578150.035663 ZORA12.65K7.23 ZORA$0.09880xa81...16836
Apr 1 10:35 AM
unitedstateoil / ZORASell$0.0578010.035653 ZORA101.340.0573 ZORA$0.0379050xf08...08512
Apr 1 10:35 AM
unitedstateoil / U. S. BOTCOIN OIL RESERVE (USBOR)Sell$0.0054.88 U. S. BOTCOIN OIL RESERVE (USBOR)12.67K690.26K U. S. BOTCOIN OIL RESERVE (USBOR)$0.000xf08...08512
Apr 1 10:35 AM
unitedstateoil / ZORASell$0.0578010.035653 ZORA24.180.0137 ZORA$0.0318860xf08...08512
Apr 1 10:35 AM
unitedstateoil / ZORABuy$0.0578010.035653 ZORA12.67K7.23 ZORA$0.09880xf08...08512
Apr 1 10:35 AM
unitedstateoil / ZORASell$0.0577870.035642 ZORA101.520.0573 ZORA$0.0379050xc86...96056
Apr 1 10:35 AM
unitedstateoil / U. S. BOTCOIN OIL RESERVE (USBOR)Sell$0.0055.20 U. S. BOTCOIN OIL RESERVE (USBOR)12.69K695.55K U. S. BOTCOIN OIL RESERVE (USBOR)$0.000xc86...96056
Apr 1 10:35 AM
unitedstateoil / ZORABuy$0.0577870.035643 ZORA12.69K7.23 ZORA$0.09880xc86...96056
Apr 1 09:30 AM
unitedstateoil / ZORASell$0.0578330.035632 ZORA1.09K0.6111 ZORA$0.0284990x1e4...d5f49
Apr 1 09:30 AM
unitedstateoil / U. S. BOTCOIN OIL RESERVE (USBOR)Sell$0.0055.52 U. S. BOTCOIN OIL RESERVE (USBOR)135.63K7.74M U. S. BOTCOIN OIL RESERVE (USBOR)$0.000x1e4...d5f49
Apr 1 09:30 AM
unitedstateoil / ZORABuy$0.0578340.035633 ZORA135.63K76.40 ZORA$1.060x1e4...d5f49
Mar 31 05:06 AM
unitedstateoil / ZORASell$0.0578950.035522 ZORA200.360.1106 ZORA$0.0215820x012...9fdd4
Mar 31 05:06 AM
unitedstateoil / UNITEDSTATEOILSell$0.0057.22 UNITEDSTATEOIL25.04K1.43M UNITEDSTATEOIL$0.000x012...9fdd4
Mar 31 05:06 AM
unitedstateoil / ZORABuy$0.0578950.035522 ZORA25.04K13.94 ZORA$0.19770x012...9fdd4
Mar 30 08:58 PM
unitedstateoil / ZORASell$0.0579030.035502 ZORA200.190.1101 ZORA$0.0215830x344...b6318
Mar 30 08:58 PM
unitedstateoil / AMERICAN ENERGY SYSTEMSell$0.0040.34 AMERICAN ENERGY SYSTEM25.02K1.00M AMERICAN ENERGY SYSTEM$0.000x344...b6318
Mar 30 08:58 PM
unitedstateoil / ZORABuy$0.0579030.035502 ZORA25.02K13.88 ZORA$0.19780x344...b6318
Mar 30 08:56 PM
unitedstateoil / ZORASell$0.0578720.035482 ZORA203.240.1114 ZORA$0.0216000xafd...c3c3d
Mar 30 08:56 PM
unitedstateoil / UNITEDSTATEOILSell$0.0057.90 UNITEDSTATEOIL25.41K1.47M UNITEDSTATEOIL$0.000xafd...c3c3d
Mar 30 08:56 PM
unitedstateoil / ZORABuy$0.0578720.035482 ZORA25.41K14.04 ZORA$0.20000xafd...c3c3d
Mar 30 08:25 PM
unitedstateoil / ZORASell$0.0578680.035462 ZORA422.640.2308 ZORA$0.0233250x2e6...ec092
Mar 30 08:25 PM
unitedstateoil / ZORASell$0.0578680.035462 ZORA53.40K28.99 ZORA$0.42010x2e6...ec092
Mar 30 08:25 PM
unitedstateoil / ZORASell$0.0579290.035504 ZORA411.720.2266 ZORA$0.0232650x2e6...ec092
Mar 30 08:20 PM
unitedstateoil / ZORASell$0.0579420.035505 ZORA563.740.3103 ZORA$0.0244770x79c...11189
Mar 30 08:20 PM
unitedstateoil / ZORASell$0.0579420.035505 ZORA71.12K38.96 ZORA$0.56480x79c...11189
Mar 30 02:19 PM
unitedstateoil / ZORASell$0.0581200.035562 ZORA1.98K1.10 ZORA$0.01610x566...fbbca
Mar 30 02:19 PM
unitedstateoil / UNITEDSTATEOILSell$0.0058.61 UNITEDSTATEOIL248.08K15.92M UNITEDSTATEOIL$0.000x566...fbbca
Mar 30 02:19 PM
unitedstateoil / ZORASell$0.0581220.035564 ZORA8.520.024739 ZORA$0.0469180x566...fbbca
Mar 30 02:19 PM
unitedstateoil / ZORABuy$0.0581220.035564 ZORA248.08K136.80 ZORA$2.010x566...fbbca
Mar 29 06:07 PM
unitedstateoil / ZORASell$0.0576820.035333 ZORA102.890.0549 ZORA$0.0379040xe49...3b976
Mar 29 06:07 PM
unitedstateoil / WAR WORLD III TRUMPSell$0.0062.96 WAR WORLD III TRUMP12.86K804.42K WAR WORLD III TRUMP$0.000xe49...3b976
Mar 29 06:07 PM
unitedstateoil / ZORABuy$0.0576820.035333 ZORA12.86K6.92 ZORA$0.09880xe49...3b976
Mar 29 06:06 PM
unitedstateoil / ZORASell$0.0576630.035317 ZORA103.200.0549 ZORA$0.0379080x143...3aaf3
Mar 29 06:06 PM
unitedstateoil / WAR WORLD III TRUMPSell$0.0063.39 WAR WORLD III TRUMP12.90K812.37K WAR WORLD III TRUMP$0.000x143...3aaf3
Mar 29 06:06 PM
unitedstateoil / ZORASell$0.0576640.035318 ZORA18.300.029733 ZORA$0.0314030x143...3aaf3
Mar 29 06:06 PM
unitedstateoil / ZORABuy$0.0576640.035318 ZORA12.90K6.92 ZORA$0.09890x143...3aaf3
ZORA/unitedstateoil on Uniswap V4UNITEDSTATEOIL/unitedstateoil on Uniswap V4unitedstateoil/U. S OIL SOVEREIGNTY on Uniswap V4unitedstateoil/AMERICAN ENERGY SYSTEM on Uniswap V4unitedstateoil/U. S. BOTCOIN OIL RESERVE (USBOR) on Uniswap V4unitedstateoil/WAR WORLD III TRUMP on Uniswap V4