ZORA/unitedstateoil Pool
The live ZORA/unitedstateoil price today is $0.0145, with a 24-hour trading volume of $57.57. This pair has changed 3.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $57.57
- 24h Buy Volume
- $29.32
- 24h Sell Volume
- $28.25
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 28
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 3.90%
Tokens in this pool
Zora (ZORA) unitedstateoil (unitedstateoil)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 109906218362107630 ZORA for -248586012514917580000 unitedstateoil
- : -13767744027919469000 ZORA for 3.103857575733485e+22 unitedstateoil
- : 109540791582137980 ZORA for -251147571979037870000 unitedstateoil
- : -13761797109699197000 ZORA for 3.1446528830719656e+22 unitedstateoil
- : 9432757960050320000 ZORA for -2.1817050312023627e+22 unitedstateoil
- : 1.601193854086084e+21 ZORA for -2.756243435147331e+24 unitedstateoil
- : 11082142019462074000 ZORA for -1.584168940228106e+22 unitedstateoil
- : 109377585095737330 ZORA for -156209537801259650000 unitedstateoil
- : -13794965644047573000 ZORA for 1.9526192225157458e+22 unitedstateoil
- : 109380783436031490 ZORA for -156561615332511970000 unitedstateoil
ZORA / unitedstateoil
ZORA/unitedstateoil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (unitedstateoil) | ZORA | unitedstateoil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:13 AM | Buy | $0.0145 | 2.26K | 0.1099 | 248.59 | $0.021589 | 0x6b8...f7547 |
Apr 2 01:13 AM | Sell | $0.0145 | 2.26K | 13.77 | 31.04K | $0.1990 | 0x6b8...f7547 |
Apr 2 01:10 AM | Buy | $0.0144 | 2.29K | 0.1095 | 251.15 | $0.021582 | 0xded...4aca7 |
Apr 2 01:10 AM | Sell | $0.0144 | 2.29K | 13.76 | 31.45K | $0.1987 | 0xded...4aca7 |
Apr 2 01:06 AM | Buy | $0.0144 | 2.32K | 9.43 | 21.82K | $0.1360 | 0x3b2...23bee |
Apr 2 01:06 AM | Buy | $0.0144 | 2.30K | 1.60K | 2.76M | $23.08 | 0x3b2...23bee |
Apr 2 01:06 AM | Buy | $0.0144 | 1.43K | 11.08 | 15.84K | $0.1598 | 0x3b2...23bee |
Apr 2 01:03 AM | Buy | $0.0145 | 1.43K | 0.1094 | 156.21 | $0.021582 | 0x70c...c884d |
Apr 2 01:03 AM | Sell | $0.0145 | 1.43K | 13.79 | 19.53K | $0.1995 | 0x70c...c884d |
Apr 2 01:03 AM | Buy | $0.0145 | 1.43K | 0.1094 | 156.56 | $0.021582 | 0xdf9...ff850 |
Apr 2 01:03 AM | Sell | $0.0145 | 1.43K | 13.80 | 19.57K | $0.1995 | 0xdf9...ff850 |
Apr 2 01:03 AM | Buy | $0.0145 | 1.43K | 12.50 | 17.91K | $0.1808 | 0xfa4...f5d7e |
Apr 2 01:03 AM | Sell | $0.0145 | 1.43K | 1.38K | 2.24M | $19.96 | 0xfa4...f5d7e |
Apr 1 07:52 PM | Buy | $0.0142 | 1.97K | 0.8569 | 1.68K | $0.0121 | 0xa48...f606d |
Apr 1 07:52 PM | Buy | $0.0142 | 1.97K | 0.025141 | 10.10 | $0.047286 | 0xa48...f606d |
Apr 1 07:52 PM | Sell | $0.0142 | 1.97K | 105.70 | 210.57K | $1.50 | 0xa48...f606d |
Apr 1 06:57 PM | Buy | $0.0141 | 2.06K | 0.8230 | 1.70K | $0.0116 | 0x235...6b317 |
Apr 1 06:57 PM | Buy | $0.0141 | 2.06K | 0.027075 | 14.57 | $0.031001 | 0x235...6b317 |
Apr 1 06:57 PM | Sell | $0.0141 | 2.06K | 100.00 | 211.90K | $1.41 | 0x235...6b317 |
Apr 1 05:16 PM | Buy | $0.0142 | 2.24K | 0.2835 | 635.57 | $0.024015 | 0xa04...1be96 |
Apr 1 05:16 PM | Buy | $0.0142 | 2.24K | 0.023849 | 8.63 | $0.045450 | 0xa04...1be96 |
Apr 1 05:16 PM | Sell | $0.0142 | 2.24K | 35.19 | 79.45K | $0.4984 | 0xa04...1be96 |
Apr 1 03:23 PM | Buy | $0.0140 | 2.32K | 1.13 | 2.63K | $0.0159 | 0xa9a...29f52 |
Apr 1 03:23 PM | Buy | $0.0140 | 2.32K | 151.18 | 329.78K | $2.12 | 0xa9a...29f52 |
Apr 1 03:23 PM | Buy | $0.0140 | 2.04K | 1.23 | 2.51K | $0.0172 | 0xa9a...29f52 |
Apr 1 11:24 AM | Buy | $0.0138 | 2.04K | 3.53 | 7.20K | $0.0488 | 0xcf3...75c1b |
Apr 1 11:24 AM | Buy | $0.0138 | 2.04K | 485.44 | 909.86K | $6.71 | 0xcf3...75c1b |
Apr 1 11:24 AM | Buy | $0.0138 | 1.72K | 3.63 | 6.25K | $0.0502 | 0xcf3...75c1b |
Apr 1 10:49 AM | Buy | $0.0138 | 1.72K | 0.1149 | 197.98 | $0.021583 | 0x24c...4fb2b |
Apr 1 10:49 AM | Sell | $0.0138 | 1.72K | 14.49 | 24.75K | $0.1995 | 0x24c...4fb2b |
Apr 1 10:46 AM | Buy | $0.0138 | 1.73K | 0.0136 | 23.46 | $0.031877 | 0x6fe...eae3c |
Apr 1 10:46 AM | Sell | $0.0138 | 1.73K | 76.86 | 132.83K | $1.06 | 0x6fe...eae3c |
Apr 1 10:37 AM | Buy | $0.0138 | 1.76K | 0.0573 | 100.99 | $0.037903 | 0x78e...c30f0 |
Apr 1 10:37 AM | Sell | $0.0138 | 1.76K | 7.23 | 12.62K | $0.0997 | 0x78e...c30f0 |
Apr 1 10:36 AM | Buy | $0.0138 | 1.77K | 0.0573 | 101.16 | $0.037906 | 0xa81...16836 |
Apr 1 10:36 AM | Sell | $0.0138 | 1.77K | 7.23 | 12.65K | $0.0997 | 0xa81...16836 |
Apr 1 10:35 AM | Buy | $0.0138 | 1.77K | 0.0573 | 101.34 | $0.037905 | 0xf08...08512 |
Apr 1 10:35 AM | Buy | $0.0138 | 1.77K | 0.0137 | 24.18 | $0.031886 | 0xf08...08512 |
Apr 1 10:35 AM | Sell | $0.0138 | 1.77K | 7.23 | 12.67K | $0.0997 | 0xf08...08512 |
Apr 1 10:35 AM | Buy | $0.0138 | 1.77K | 0.0573 | 101.52 | $0.037905 | 0xc86...96056 |
Apr 1 10:35 AM | Sell | $0.0138 | 1.77K | 7.23 | 12.69K | $0.0997 | 0xc86...96056 |
Apr 1 09:30 AM | Buy | $0.0139 | 1.78K | 0.6111 | 1.09K | $0.028500 | 0x1e4...d5f49 |
Apr 1 09:30 AM | Sell | $0.0139 | 1.78K | 76.40 | 135.63K | $1.06 | 0x1e4...d5f49 |
Mar 31 05:06 AM | Buy | $0.0143 | 1.81K | 0.1106 | 200.36 | $0.021582 | 0x012...9fdd4 |
Mar 31 05:06 AM | Sell | $0.0143 | 1.81K | 13.94 | 25.04K | $0.1993 | 0x012...9fdd4 |
Mar 30 08:58 PM | Buy | $0.0144 | 1.82K | 0.1101 | 200.19 | $0.021583 | 0x344...b6318 |
Mar 30 08:58 PM | Sell | $0.0144 | 1.82K | 13.88 | 25.02K | $0.1994 | 0x344...b6318 |
Mar 30 08:56 PM | Buy | $0.0144 | 1.82K | 0.1114 | 203.24 | $0.021600 | 0xafd...c3c3d |
Mar 30 08:56 PM | Sell | $0.0144 | 1.82K | 14.04 | 25.41K | $0.2016 | 0xafd...c3c3d |
Mar 30 08:25 PM | Buy | $0.0144 | 1.83K | 0.2308 | 422.64 | $0.023326 | 0x2e6...ec092 |
Mar 30 08:25 PM | Buy | $0.0144 | 1.83K | 28.99 | 53.40K | $0.4175 | 0x2e6...ec092 |
Mar 30 08:25 PM | Buy | $0.0144 | 1.82K | 0.2266 | 411.72 | $0.023265 | 0x2e6...ec092 |
Mar 30 08:20 PM | Buy | $0.0144 | 1.82K | 0.3103 | 563.74 | $0.024477 | 0x79c...11189 |
Mar 30 08:20 PM | Buy | $0.0144 | 1.82K | 38.96 | 71.12K | $0.5620 | 0x79c...11189 |
Mar 30 02:19 PM | Buy | $0.0146 | 1.80K | 1.10 | 1.98K | $0.0161 | 0x566...fbbca |
Mar 30 02:19 PM | Buy | $0.0146 | 1.80K | 0.024739 | 8.52 | $0.046918 | 0x566...fbbca |
Mar 30 02:19 PM | Sell | $0.0146 | 1.80K | 136.80 | 248.08K | $2.00 | 0x566...fbbca |
Mar 29 06:07 PM | Buy | $0.0144 | 1.88K | 0.0549 | 102.89 | $0.037904 | 0xe49...3b976 |
Mar 29 06:07 PM | Sell | $0.0144 | 1.88K | 6.92 | 12.86K | $0.0996 | 0xe49...3b976 |
Mar 29 06:06 PM | Buy | $0.0144 | 1.88K | 0.0549 | 103.20 | $0.037908 | 0x143...3aaf3 |
Mar 29 06:06 PM | Buy | $0.0144 | 1.88K | 0.029733 | 18.30 | $0.031403 | 0x143...3aaf3 |
Mar 29 06:06 PM | Sell | $0.0144 | 1.88K | 6.92 | 12.90K | $0.0997 | 0x143...3aaf3 |
Mar 29 06:06 PM | Buy | $0.0144 | 1.89K | 0.0549 | 103.50 | $0.037907 | 0x06a...118a3 |
Mar 29 06:06 PM | Sell | $0.0144 | 1.89K | 6.92 | 12.94K | $0.0997 | 0x06a...118a3 |
Mar 29 06:06 PM | Buy | $0.0144 | 1.89K | 0.0549 | 103.81 | $0.037907 | 0x14c...610bc |
Mar 29 06:06 PM | Sell | $0.0144 | 1.89K | 6.92 | 12.98K | $0.0997 | 0x14c...610bc |
Mar 29 06:02 PM | Buy | $0.0144 | 1.90K | 0.0549 | 104.11 | $0.037910 | 0xbbb...e68ef |
Mar 29 06:02 PM | Sell | $0.0144 | 1.90K | 6.92 | 13.01K | $0.0997 | 0xbbb...e68ef |
Mar 29 06:02 PM | Buy | $0.0144 | 1.90K | 0.0549 | 104.41 | $0.037910 | 0xfd0...22bed |
Mar 29 06:02 PM | Sell | $0.0144 | 1.90K | 6.92 | 13.05K | $0.0997 | 0xfd0...22bed |
Mar 29 06:02 PM | Buy | $0.0144 | 1.91K | 0.0549 | 104.72 | $0.037910 | 0x038...2c068 |
Mar 29 06:02 PM | Sell | $0.0144 | 1.91K | 6.92 | 13.09K | $0.0997 | 0x038...2c068 |
Mar 29 06:01 PM | Buy | $0.0144 | 1.91K | 0.0549 | 105.03 | $0.037909 | 0x0d8...71ed6 |
Mar 29 06:01 PM | Buy | $0.0144 | 1.91K | 0.038357 | 1.60 | $0.041205 | 0x0d8...71ed6 |
Mar 29 06:01 PM | Sell | $0.0144 | 1.91K | 6.92 | 13.13K | $0.0997 | 0x0d8...71ed6 |
Mar 29 06:01 PM | Buy | $0.0144 | 1.92K | 0.0549 | 105.34 | $0.037908 | 0xd0a...6ebec |
Mar 29 06:01 PM | Sell | $0.0144 | 1.92K | 6.92 | 13.17K | $0.0997 | 0xd0a...6ebec |
Mar 29 06:00 PM | Buy | $0.0144 | 1.93K | 0.0549 | 105.66 | $0.037908 | 0x927...0e750 |
Mar 29 06:00 PM | Sell | $0.0144 | 1.93K | 6.92 | 13.21K | $0.0997 | 0x927...0e750 |
Mar 29 06:00 PM | Buy | $0.0144 | 1.93K | 0.0549 | 105.97 | $0.037906 | 0x69b...c381e |
Mar 29 06:00 PM | Sell | $0.0144 | 1.93K | 6.92 | 13.25K | $0.0997 | 0x69b...c381e |
Mar 29 05:59 PM | Buy | $0.0144 | 1.94K | 0.0549 | 106.29 | $0.037906 | 0x09b...db6f1 |
Mar 29 05:59 PM | Sell | $0.0144 | 1.94K | 6.92 | 13.29K | $0.0997 | 0x09b...db6f1 |
Mar 29 05:58 PM | Buy | $0.0144 | 1.94K | 0.0549 | 106.61 | $0.037906 | 0xf33...24996 |
Mar 29 05:58 PM | Sell | $0.0144 | 1.94K | 6.92 | 13.33K | $0.0997 | 0xf33...24996 |
Mar 29 05:58 PM | Buy | $0.0144 | 1.95K | 0.0549 | 106.93 | $0.037906 | 0xdf4...84f07 |
Mar 29 05:58 PM | Sell | $0.0144 | 1.95K | 6.92 | 13.37K | $0.0997 | 0xdf4...84f07 |
Mar 29 05:57 PM | Buy | $0.0144 | 1.95K | 0.0549 | 107.25 | $0.037906 | 0x50e...25508 |
Mar 29 05:57 PM | Sell | $0.0144 | 1.95K | 6.92 | 13.41K | $0.0997 | 0x50e...25508 |
Mar 29 05:57 PM | Buy | $0.0144 | 1.96K | 0.0549 | 107.57 | $0.037905 | 0xc7e...7a231 |
Mar 29 05:57 PM | Sell | $0.0144 | 1.96K | 6.92 | 13.45K | $0.0997 | 0xc7e...7a231 |
Mar 29 01:11 PM | Buy | $0.0143 | 1.97K | 0.2900 | 570.20 | $0.024149 | 0x2eb...37d43 |
Mar 29 01:11 PM | Buy | $0.0143 | 1.97K | 36.10 | 71.12K | $0.5163 | 0x2eb...37d43 |
Mar 29 12:21 PM | Buy | $0.0144 | 1.94K | 0.0548 | 106.13 | $0.037909 | 0x72c...9a092 |
Mar 29 12:21 PM | Sell | $0.0144 | 1.94K | 6.91 | 13.27K | $0.0997 | 0x72c...9a092 |
Mar 29 12:19 PM | Buy | $0.0144 | 1.94K | 0.0548 | 106.45 | $0.037909 | 0xaf4...eccf0 |
Mar 29 12:19 PM | Sell | $0.0144 | 1.94K | 6.91 | 13.31K | $0.0997 | 0xaf4...eccf0 |
Mar 29 07:47 AM | Buy | $0.0145 | 1.95K | 0.0542 | 105.54 | $0.037888 | 0x8c7...e1aa1 |
Mar 29 07:47 AM | Sell | $0.0145 | 1.95K | 6.85 | 13.21K | $0.0996 | 0x8c7...e1aa1 |
Mar 29 07:46 AM | Buy | $0.0145 | 1.95K | 0.0544 | 106.26 | $0.037912 | 0x595...feca1 |