30,744,634 Pools28,415,539 Tokens
0x496132e81e188c2346e7e11fd4c06ac9e11748a9/c
All chainsBase
Related TokensRelated
ifoldweb3ifoldweb3

STRATEGIC GAS OIL (STRATEGIC GAS OIL)

The live STRATEGIC GAS OIL price today is $0.041057, with a 24-hour trading volume of $1.40K. STRATEGIC GAS OIL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041057
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$1.40K
24h Transactions
21

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

ifoldweb3 (ifoldweb3)

Liquidity Pools

ifoldweb3/STRATEGIC GAS OIL on Uniswap V4

Recent Transactions

  • : -9.8292768e+22 STRATEGIC GAS OIL for 1.9915298130346763e+21 ifoldweb3
  • : -1.2286596e+25 STRATEGIC GAS OIL for 6.952017020865354e+23 ifoldweb3
  • : -4.948594918121993e+23 STRATEGIC GAS OIL for 5.677118677779108e+22 ifoldweb3
  • : -6.222054366e+25 STRATEGIC GAS OIL for 5.6291783541018234e+25 ifoldweb3
  • : -3.979777558998102e+22 STRATEGIC GAS OIL for 5.3804854258946684e+22 ifoldweb3
  • : -5e+24 STRATEGIC GAS OIL for 6.728812406372207e+24 ifoldweb3
  • : 1.5511467041206485e+22 STRATEGIC GAS OIL for -2.1413872740454227e+22 ifoldweb3
  • : -980935485356941100000 STRATEGIC GAS OIL for 1.3406365671576363e+21 ifoldweb3
  • : 2.3469410955501514e+25 STRATEGIC GAS OIL for -3.1585141e+25 ifoldweb3
  • : -519727874283075200000 STRATEGIC GAS OIL for 675102059158037100000 ifoldweb3

STRATEGIC GAS OIL

STRATEGIC GAS OIL Price (STRATEGIC GAS OIL)

DateMarketTypePrice (USD)PriceSTRATEGIC GAS OIL2nd ASSETTotalTXN
Apr 1 01:52 PM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0615710.0201 ifoldweb398.29K1.99K ifoldweb3$0.01540x835...b1d6f
Apr 1 01:52 PM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0615990.0204 ifoldweb312.29M695.20K ifoldweb3$1.960x835...b1d6f
Apr 1 01:50 PM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0687400.1118 ifoldweb3494.86K56.77K ifoldweb3$0.43250x298...3d89e
Apr 1 01:50 PM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0691840.1174 ifoldweb362.22M56.29M ifoldweb3$57.140x298...3d89e
Apr 1 01:49 PM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0410591.35 ifoldweb339.80K53.80K ifoldweb3$0.42130xd1f...5a21b
Apr 1 01:49 PM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0410591.35 ifoldweb35.00M6.73M ifoldweb3$52.940xd1f...5a21b
Apr 1 12:39 PM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0410771.37 ifoldweb315.51K21.41K ifoldweb3$0.16700x7d2...76459
Apr 1 10:37 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0410771.37 ifoldweb3980.941.34K ifoldweb3$0.01060x9f6...0ddfc
Apr 1 10:37 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0410691.37 ifoldweb323.47M31.59M ifoldweb3$250.810x9f6...0ddfc
Apr 1 10:32 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0410771.30 ifoldweb3519.73675.10 ifoldweb3$0.0255950xb73...1708b
Apr 1 10:32 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0410381.30 ifoldweb332.21M29.70M ifoldweb3$334.090xb73...1708b
Apr 1 10:24 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0527240.3282 ifoldweb3449.40K150.04K ifoldweb3$1.220xe5c...26e0a
Apr 1 10:24 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0528200.3397 ifoldweb356.36M61.41M ifoldweb3$158.890xe5c...26e0a
Apr 1 10:03 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0410481.37 ifoldweb3438.42K605.84K ifoldweb3$4.590x50e...565a1
Apr 1 08:36 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0410291.37 ifoldweb31.11M1.53M ifoldweb3$11.410x738...a77da
Apr 1 07:57 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0599691.36 ifoldweb3450.54614.57 ifoldweb3$0.0244920x713...d5a62
Apr 1 07:57 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0599691.36 ifoldweb322.53M30.30M ifoldweb3$224.640x713...d5a62
Apr 1 07:24 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0594611.30 ifoldweb3165.34K216.91K ifoldweb3$1.560xf33...9d4d0
Apr 1 06:13 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0593221.30 ifoldweb357.1174.91 ifoldweb3$0.0353250xeb6...61960
Apr 1 05:58 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0592941.30 ifoldweb317.17K22.52K ifoldweb3$0.15960x21a...11030
Apr 1 05:56 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0594831.30 ifoldweb325.23K33.09K ifoldweb3$0.23930x960...589aa
Apr 1 05:50 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0595011.30 ifoldweb3103.90K136.25K ifoldweb3$0.98710x856...eb307
Apr 1 05:46 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0596121.30 ifoldweb3772.081.00K ifoldweb3$0.0274210x29b...8b7ec
Apr 1 05:46 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0596121.30 ifoldweb397.01K124.68K ifoldweb3$0.93240x29b...8b7ec
Apr 1 05:44 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0596301.30 ifoldweb314.25K18.69K ifoldweb3$0.13720xdb5...8cf67
Apr 1 05:44 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0596431.30 ifoldweb30.0231840.024134 ifoldweb3$0.0730700xde5...f9606
Apr 1 05:44 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0596431.30 ifoldweb30.40000.5142 ifoldweb3$0.0538580xde5...f9606
Apr 1 05:44 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0596451.30 ifoldweb377.75100.94 ifoldweb3$0.0374990x60c...a9a9e
Apr 1 05:44 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0596451.30 ifoldweb39.77K12.56K ifoldweb3$0.09420x60c...a9a9e
Apr 1 05:43 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0598441.30 ifoldweb3183.73K238.60K ifoldweb3$1.810x90c...3a937
Apr 1 05:43 AM
STRATEGIC GAS OIL / ifoldweb3Sell$0.0598481.30 ifoldweb323.01M30.33M ifoldweb3$226.590x90c...3a937
Apr 1 05:41 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0410371.36 ifoldweb323.27M31.27M ifoldweb3$241.050xfce...e044a
Apr 1 05:40 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0598511.30 ifoldweb397.01K127.12K ifoldweb3$0.95550xd6a...55c1d
Apr 1 05:40 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0410341.30 ifoldweb39.77K12.80K ifoldweb3$0.10100xe3b...31f9b
Apr 1 05:39 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0410341.30 ifoldweb357.56M31.81M ifoldweb3$594.850x758...45268
Apr 1 05:36 AM
STRATEGIC GAS OIL / ifoldweb3Buy$0.0752760.0111 ifoldweb31.38M12.12K ifoldweb3$0.07260xd0c...61b1e
ifoldweb3/STRATEGIC GAS OIL on Uniswap V4