ifoldweb3/STRATEGIC GAS OIL Pool
The live ifoldweb3/STRATEGIC GAS OIL price today is $0.00, with a 24-hour trading volume of $1.08K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.08K
- 24h Buy Volume
- $251.24
- 24h Sell Volume
- $832.92
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 19
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ifoldweb3 (ifoldweb3) STRATEGIC GAS OIL (STRATEGIC GAS OIL)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ifoldweb3 (ifoldweb3)
ifoldweb3/U.S. TREASURY BITCOIN RESERVE on Uniswap V4ifoldweb3/U.S. TREASURY BITCOIN RESERVE on Uniswap V4ifoldweb3/BASE OUT on Uniswap V4ifoldweb3/BASE on Uniswap V4ifoldweb3/U.S. TREASURY BITCOIN RESERVE on Uniswap V4Recent Transactions
- : 1.9915298130346763e+21 ifoldweb3 for -9.8292768e+22 STRATEGIC GAS OIL
- : 6.952017020865354e+23 ifoldweb3 for -1.2286596e+25 STRATEGIC GAS OIL
- : 5.677118677779108e+22 ifoldweb3 for -4.948594918121993e+23 STRATEGIC GAS OIL
- : 5.6291783541018234e+25 ifoldweb3 for -6.222054366e+25 STRATEGIC GAS OIL
- : 5.3804854258946684e+22 ifoldweb3 for -3.979777558998102e+22 STRATEGIC GAS OIL
- : 6.728812406372207e+24 ifoldweb3 for -5e+24 STRATEGIC GAS OIL
- : -2.1413872740454227e+22 ifoldweb3 for 1.5511467041206485e+22 STRATEGIC GAS OIL
- : 1.3406365671576363e+21 ifoldweb3 for -980935485356941100000 STRATEGIC GAS OIL
- : -3.1585141e+25 ifoldweb3 for 2.3469410955501514e+25 STRATEGIC GAS OIL
- : 675102059158037100000 ifoldweb3 for -519727874283075200000 STRATEGIC GAS OIL
ifoldweb3 / STRATEGIC GAS OIL
ifoldweb3/STRATEGIC GAS OIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STRATEGIC GAS OIL) | ifoldweb3 | STRATEGIC GAS OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:52 PM | Buy | $0.00 | 49.81 | 1.99K | 98.29K | $0.00 | 0x835...b1d6f |
Apr 1 01:52 PM | Buy | $0.00 | 48.91 | 695.20K | 12.29M | $0.00 | 0x835...b1d6f |
Apr 1 01:50 PM | Buy | $0.00 | 8.95 | 56.77K | 494.86K | $0.00 | 0x298...3d89e |
Apr 1 01:50 PM | Buy | $0.00 | 8.52 | 56.29M | 62.22M | $0.00 | 0x298...3d89e |
Apr 1 01:49 PM | Buy | $0.00 | 0.7397 | 53.80K | 39.80K | $0.00 | 0xd1f...5a21b |
Apr 1 01:49 PM | Buy | $0.00 | 0.7396 | 6.73M | 5.00M | $0.00 | 0xd1f...5a21b |
Apr 1 12:39 PM | Sell | $0.00 | 0.7317 | 21.41K | 15.51K | $0.00 | 0x7d2...76459 |
Apr 1 10:37 AM | Buy | $0.00 | 0.7317 | 1.34K | 980.94 | $0.00 | 0x9f6...0ddfc |
Apr 1 10:37 AM | Sell | $0.00 | 0.7317 | 31.59M | 23.47M | $0.00 | 0x9f6...0ddfc |
Apr 1 10:32 AM | Buy | $0.00 | 0.7699 | 675.10 | 519.73 | $0.00 | 0xb73...1708b |
Apr 1 10:32 AM | Sell | $0.00 | 0.7699 | 29.70M | 32.21M | $0.00 | 0xb73...1708b |
Apr 1 10:24 AM | Buy | $0.00 | 3.05 | 150.04K | 449.40K | $0.00 | 0xe5c...26e0a |
Apr 1 10:24 AM | Buy | $0.00 | 2.94 | 61.41M | 56.36M | $0.00 | 0xe5c...26e0a |
Apr 1 10:03 AM | Sell | $0.00 | 0.7306 | 605.84K | 438.42K | $0.00 | 0x50e...565a1 |
Apr 1 08:36 AM | Sell | $0.00 | 0.7313 | 1.53M | 1.11M | $0.00 | 0x738...a77da |
Apr 1 07:57 AM | Buy | $0.00 | 0.7331 | 614.57 | 450.54 | $0.00 | 0x713...d5a62 |
Apr 1 07:57 AM | Sell | $0.00 | 0.7331 | 30.30M | 22.53M | $0.00 | 0x713...d5a62 |
Apr 1 07:24 AM | Sell | $0.00 | 0.7698 | 216.91K | 165.34K | $0.00 | 0xf33...9d4d0 |
Apr 1 06:13 AM | Sell | $0.00 | 0.7701 | 74.91 | 57.11 | $0.00 | 0xeb6...61960 |
Apr 1 05:58 AM | Sell | $0.00 | 0.7701 | 22.52K | 17.17K | $0.00 | 0x21a...11030 |
Apr 1 05:56 AM | Sell | $0.00 | 0.7701 | 33.09K | 25.23K | $0.00 | 0x960...589aa |
Apr 1 05:50 AM | Sell | $0.00 | 0.7702 | 136.25K | 103.90K | $0.00 | 0x856...eb307 |
Apr 1 05:46 AM | Buy | $0.00 | 0.7703 | 1.00K | 772.08 | $0.00 | 0x29b...8b7ec |
Apr 1 05:46 AM | Buy | $0.00 | 0.7703 | 124.68K | 97.01K | $0.00 | 0x29b...8b7ec |
Apr 1 05:44 AM | Sell | $0.00 | 0.7702 | 18.69K | 14.25K | $0.00 | 0xdb5...8cf67 |
Apr 1 05:44 AM | Buy | $0.00 | 0.7702 | 0.024134 | 0.023184 | $0.00 | 0xde5...f9606 |
Apr 1 05:44 AM | Buy | $0.00 | 0.7702 | 0.5142 | 0.4000 | $0.00 | 0xde5...f9606 |
Apr 1 05:44 AM | Buy | $0.00 | 0.7702 | 100.94 | 77.75 | $0.00 | 0x60c...a9a9e |
Apr 1 05:44 AM | Buy | $0.00 | 0.7702 | 12.56K | 9.77K | $0.00 | 0x60c...a9a9e |
Apr 1 05:43 AM | Buy | $0.00 | 0.7702 | 238.60K | 183.73K | $0.00 | 0x90c...3a937 |
Apr 1 05:43 AM | Buy | $0.00 | 0.7699 | 30.33M | 23.01M | $0.00 | 0x90c...3a937 |
Apr 1 05:41 AM | Sell | $0.00 | 0.7327 | 31.27M | 23.27M | $0.00 | 0xfce...e044a |
Apr 1 05:40 AM | Sell | $0.00 | 0.7708 | 127.12K | 97.01K | $0.00 | 0xd6a...55c1d |
Apr 1 05:40 AM | Sell | $0.00 | 0.7709 | 12.80K | 9.77K | $0.00 | 0xe3b...31f9b |
Apr 1 05:39 AM | Sell | $0.00 | 0.7709 | 31.81M | 57.56M | $0.00 | 0x758...45268 |
Apr 1 05:36 AM | Sell | $0.00 | 90.00 | 12.12K | 1.38M | $0.00 | 0xd0c...61b1e |