30,739,075 Pools28,412,135 Tokens
0x4198e7fee1f6dd0f1d5226c1aa91104a3eada7b0/c
All chainsBase
Related TokensRelated
U.S. TREASURY GAS RESERVEU.S. TREASURY GAS RESERVEZORAZORABASE OUTBASE OUTBASE COINBASE COINAPRIL FOOLSAPRIL FOOLSBASE OUTBASE OUTBULL BASEBULL BASEU.S. TREASURY BITCOIN RESERVE$U.S. TREASURY BITCOIN RESERVE$U.S. TREASURY GAS RESERVEU.S. TREASURY GAS RESERVESTRATEGIC GAS OILSTRATEGIC GAS OILBASEBASEU.S. TREASURY BITCOIN RESERVEU.S. TREASURY BITCOIN RESERVE

ifoldweb3 (ifoldweb3)

The live ifoldweb3 price today is $0.055008, with a 24-hour trading volume of $65.90. ifoldweb3 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.055008
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.48
24h Volume
$65.90
24h Transactions
203

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

U.S. TREASURY GAS RESERVE (U.S. TREASURY GAS RESERVE) Zora (ZORA) BASE OUT (BASE OUT) BASE COIN (BASE COIN) APRIL FOOLS (APRIL FOOLS) BASE OUT (BASE OUT) BULL BASE (BULL BASE) U.S. TREASURY BITCOIN RESERVE$ (U.S. TREASURY BITCOIN RESERVE$) U.S. TREASURY GAS RESERVE (U.S. TREASURY GAS RESERVE) STRATEGIC GAS OIL (STRATEGIC GAS OIL) BASE (BASE) U.S. TREASURY BITCOIN RESERVE (U.S. TREASURY BITCOIN RESERVE)

Liquidity Pools

U.S. TREASURY GAS RESERVE/ifoldweb3 on Uniswap V4ZORA/ifoldweb3 on Uniswap V4BASE OUT/ifoldweb3 on Uniswap V4BASE COIN/ifoldweb3 on Uniswap V4APRIL FOOLS/ifoldweb3 on Uniswap V4ifoldweb3/BASE OUT on Uniswap V4ifoldweb3/BULL BASE on Uniswap V4ifoldweb3/U.S. TREASURY BITCOIN RESERVE$ on Uniswap V4ifoldweb3/U.S. TREASURY GAS RESERVE on Uniswap V4ifoldweb3/STRATEGIC GAS OIL on Uniswap V4ifoldweb3/BASE on Uniswap V4ifoldweb3/U.S. TREASURY BITCOIN RESERVE on Uniswap V4

Recent Transactions

  • : -669026198788373000 ifoldweb3 for 232131150719126 ZORA
  • : -30624542807238510000 ifoldweb3 for 10625787288102398 ZORA
  • : -3.8280678509048134e+21 ifoldweb3 for 1.6641247605715622e+21 BASE OUT
  • : -9487840390181988000 ifoldweb3 for 3292004483182160 ZORA
  • : 3.8280678509048134e+21 ifoldweb3 for -1411164674920840000 ZORA
  • : -568856481459448640000 ifoldweb3 for 197248751216544030 ZORA
  • : -3.195143882478107e+22 ifoldweb3 for 11111049035717388000 ZORA
  • : 1.2187108903895685e+21 ifoldweb3 for -535145996110798850000 BASE OUT
  • : -3.694204466374106e+24 ifoldweb3 for 1.6087119139341912e+24 BASE OUT
  • : -2.1551316054385114e+21 ifoldweb3 for 751714305686788000 ZORA

ifoldweb3

ifoldweb3 Price (ifoldweb3)

DateMarketTypePrice (USD)Priceifoldweb32nd ASSETTotalTXN
Apr 1 03:41 PM
ifoldweb3 / ZORASell$0.0550080.033577 ZORA0.66900.032322 ZORA$0.0533500x031...0b991
Apr 1 03:41 PM
ifoldweb3 / ZORASell$0.0550080.033577 ZORA30.620.0106 ZORA$0.0315340x031...0b991
Apr 1 03:41 PM
ifoldweb3 / BASE OUTSell$0.000.4391 BASE OUT3.83K1.66K BASE OUT$0.000x031...0b991
Apr 1 03:41 PM
ifoldweb3 / ZORASell$0.0550080.033578 ZORA9.490.023293 ZORA$0.0447510x031...0b991
Apr 1 03:41 PM
ifoldweb3 / ZORABuy$0.0550080.033578 ZORA3.83K1.41 ZORA$0.01920x031...0b991
Apr 1 03:40 PM
ifoldweb3 / ZORASell$0.0550040.033575 ZORA568.860.1972 ZORA$0.0228470xc82...3fe4c
Apr 1 03:40 PM
ifoldweb3 / ZORASell$0.0550050.033575 ZORA31.95K11.11 ZORA$0.15990xc82...3fe4c
Apr 1 03:40 PM
ifoldweb3 / BASE OUTBuy$0.000.4391 BASE OUT1.22K535.15 BASE OUT$0.000xc82...3fe4c
Apr 1 03:40 PM
ifoldweb3 / BASE OUTSell$0.000.4391 BASE OUT3.69M1.61M BASE OUT$0.000xc82...3fe4c
Apr 1 03:40 PM
ifoldweb3 / ZORASell$0.0550330.033596 ZORA2.16K0.7517 ZORA$0.01080xc82...3fe4c
Apr 1 03:40 PM
ifoldweb3 / ZORABuy$0.0550350.033597 ZORA3.69M995.18 ZORA$18.600xc82...3fe4c
Apr 1 03:39 PM
ifoldweb3 / ZORASell$0.0523340.031669 ZORA4.10K0.6644 ZORA$0.0295770xd38...e916f
Apr 1 03:39 PM
ifoldweb3 / ZORASell$0.0523370.031671 ZORA106.24K17.47 ZORA$0.24830xd38...e916f
Apr 1 03:39 PM
ifoldweb3 / ZORASell$0.0523970.031713 ZORA48.770.028102 ZORA$0.0311690xd38...e916f
Apr 1 03:39 PM
ifoldweb3 / ZORASell$0.0523970.031713 ZORA402.150.0668 ZORA$0.0396370xd38...e916f
Apr 1 03:39 PM
ifoldweb3 / U.S. TREASURY BITCOIN RESERVE$Buy$0.0086.11 U.S. TREASURY BITCOIN RESERVE$402.1534.38K U.S. TREASURY BITCOIN RESERVE$$0.000xd38...e916f
Apr 1 03:39 PM
ifoldweb3 / U.S. TREASURY BITCOIN RESERVE$Buy$0.0084.88 U.S. TREASURY BITCOIN RESERVE$106.24K4.30M U.S. TREASURY BITCOIN RESERVE$$0.000xd38...e916f
Apr 1 03:38 PM
ifoldweb3 / ZORASell$0.0523960.031713 ZORA6.08K1.01 ZORA$0.01460x353...93b8c
Apr 1 03:38 PM
ifoldweb3 / ZORASell$0.0523980.031715 ZORA440.72K76.80 ZORA$1.060x353...93b8c
Apr 1 03:38 PM
ifoldweb3 / BASE OUTSell$0.000.4406 BASE OUT55.21M58.02M BASE OUT$0.000x353...93b8c
Apr 1 03:38 PM
ifoldweb3 / ZORASell$0.0526430.031890 ZORA0.0212240.062243 ZORA$0.0832350x5a0...4580f
Apr 1 03:38 PM
ifoldweb3 / ZORABuy$0.0526430.031890 ZORA3.66K0.7126 ZORA$0.0296760x5a0...4580f
Apr 1 03:36 PM
ifoldweb3 / ZORASell$0.0526400.031888 ZORA0.09160.041678 ZORA$0.0624190x997...1b893
Apr 1 03:36 PM
ifoldweb3 / ZORABuy$0.0526400.031888 ZORA3.62K0.7048 ZORA$0.0295670x997...1b893
Apr 1 03:36 PM
ifoldweb3 / ZORASell$0.0526370.031886 ZORA6.860.021256 ZORA$0.0418100xfdb...6d133
Apr 1 03:36 PM
ifoldweb3 / ZORASell$0.0526370.031886 ZORA513.780.0940 ZORA$0.0213550xfdb...6d133
Apr 1 03:36 PM
ifoldweb3 / ZORASell$0.0526380.031886 ZORA0.10010.041832 ZORA$0.0626410xfdb...6d133
Apr 1 03:36 PM
ifoldweb3 / ZORASell$0.0526380.031886 ZORA4.090.037478 ZORA$0.0410790xfdb...6d133
Apr 1 03:36 PM
ifoldweb3 / BASE OUTBuy$0.00136.17 BASE OUT4.09556.56 BASE OUT$0.000xfdb...6d133
Apr 1 03:36 PM
ifoldweb3 / BASE OUTBuy$0.00136.14 BASE OUT513.7869.57K BASE OUT$0.000xfdb...6d133
Apr 1 03:35 PM
ifoldweb3 / ZORASell$0.0526380.031886 ZORA3.410.036237 ZORA$0.0589930xd33...b9e12
Apr 1 03:35 PM
ifoldweb3 / ZORASell$0.0526380.031886 ZORA253.790.0464 ZORA$0.0366940xd33...b9e12
Apr 1 03:35 PM
ifoldweb3 / ZORASell$0.0526380.031886 ZORA1.530.032806 ZORA$0.0540450xd33...b9e12
Apr 1 03:35 PM
ifoldweb3 / ZORASell$0.0526380.031886 ZORA1.970.033603 ZORA$0.0551940xd33...b9e12
Apr 1 03:35 PM
ifoldweb3 / BASE OUTBuy$0.0062.00 BASE OUT1.97122.08 BASE OUT$0.000xd33...b9e12
Apr 1 03:35 PM
ifoldweb3 / BASE OUTBuy$0.0062.00 BASE OUT253.7915.83K BASE OUT$0.000xd33...b9e12
Apr 1 03:35 PM
ifoldweb3 / ZORASell$0.0526380.031886 ZORA112.870.0206 ZORA$0.0329770x9e8...97ed5
Apr 1 03:35 PM
ifoldweb3 / ZORASell$0.0526380.031887 ZORA8.39K1.54 ZORA$0.02210x9e8...97ed5
Apr 1 03:35 PM
ifoldweb3 / BASE OUTBuy$0.0061.53 BASE OUT8.39K467.72K BASE OUT$0.000x9e8...97ed5
Apr 1 03:35 PM
ifoldweb3 / BASE OUTBuy$0.0052.27 BASE OUT55.82M58.52M BASE OUT$0.000x9e8...97ed5
Apr 1 03:35 PM
ifoldweb3 / ZORASell$0.0526440.031891 ZORA65.780.0121 ZORA$0.0317390x044...19481
Apr 1 03:35 PM
ifoldweb3 / ZORASell$0.0526440.031891 ZORA290.680.0533 ZORA$0.0376840x044...19481
Apr 1 03:35 PM
ifoldweb3 / BASE OUTSell$0.000.4401 BASE OUT36.34K15.83K BASE OUT$0.000x044...19481
Apr 1 03:35 PM
ifoldweb3 / ZORASell$0.0526440.031891 ZORA4.64K0.8504 ZORA$0.01230x044...19481
Apr 1 03:35 PM
ifoldweb3 / ZORABuy$0.0526470.031893 ZORA36.34K7.06 ZORA$0.09620x044...19481
Apr 1 03:34 PM
ifoldweb3 / ZORASell$0.0526220.031875 ZORA35.09K6.41 ZORA$0.09200xf2d...5fd1f
Apr 1 03:34 PM
ifoldweb3 / ZORASell$0.0526460.031892 ZORA2.05M491.15 ZORA$5.420xf2d...5fd1f
Apr 1 03:34 PM
ifoldweb3 / ZORASell$0.0542330.033027 ZORA339.760.0997 ZORA$0.0214380xf2d...5fd1f
Apr 1 03:34 PM
ifoldweb3 / ZORASell$0.0542330.033027 ZORA16.55K4.86 ZORA$0.07010xf2d...5fd1f
Apr 1 03:34 PM
ifoldweb3 / BASE OUTBuy$0.000.4402 BASE OUT16.55K7.29K BASE OUT$0.000xf2d...5fd1f
Apr 1 03:34 PM
ifoldweb3 / BASE OUTBuy$0.000.4401 BASE OUT2.05M910.74K BASE OUT$0.000xf2d...5fd1f
Apr 1 03:33 PM
ifoldweb3 / ZORASell$0.0542430.033033 ZORA9.67K2.85 ZORA$0.04100x754...4af21
Apr 1 03:33 PM
ifoldweb3 / ZORASell$0.0542480.033037 ZORA466.63K141.67 ZORA$1.980x754...4af21
Apr 1 03:33 PM
ifoldweb3 / BASE OUTSell$0.000.4393 BASE OUT58.33M59.17M BASE OUT$0.000x754...4af21
Apr 1 03:33 PM
ifoldweb3 / ZORASell$0.0545000.033217 ZORA1.120.033498 ZORA$0.0550440xadd...5a9f5
Apr 1 03:33 PM
ifoldweb3 / ZORASell$0.0545000.033217 ZORA100.720.0314 ZORA$0.0345330xadd...5a9f5
Apr 1 03:33 PM
ifoldweb3 / BASE OUTSell$0.0059.33 BASE OUT12.59K910.74K BASE OUT$0.000xadd...5a9f5
Apr 1 03:33 PM
ifoldweb3 / ZORASell$0.0545000.033217 ZORA0.11020.043437 ZORA$0.0649570xadd...5a9f5
Apr 1 03:33 PM
ifoldweb3 / ZORABuy$0.0545000.033217 ZORA12.59K4.17 ZORA$0.05670xadd...5a9f5
Apr 1 02:58 PM
ifoldweb3 / ZORASell$0.0545000.033212 ZORA9.910.023088 ZORA$0.0444590x0fb...c192b
Apr 1 02:58 PM
ifoldweb3 / ZORASell$0.0545000.033212 ZORA865.370.2696 ZORA$0.0238940x0fb...c192b
Apr 1 02:58 PM
ifoldweb3 / U.S. TREASURY BITCOIN RESERVE$Sell$0.0026.11 U.S. TREASURY BITCOIN RESERVE$108.17K4.35M U.S. TREASURY BITCOIN RESERVE$$0.000x0fb...c192b
Apr 1 02:58 PM
ifoldweb3 / ZORASell$0.0545000.033213 ZORA26.020.028109 ZORA$0.0311720x0fb...c192b
Apr 1 02:58 PM
ifoldweb3 / ZORABuy$0.0545000.033213 ZORA108.17K35.60 ZORA$0.48670x0fb...c192b
Apr 1 02:47 PM
ifoldweb3 / ZORASell$0.0544250.033173 ZORA2.34K0.7205 ZORA$0.01040x792...27b30
Apr 1 02:47 PM
ifoldweb3 / ZORABuy$0.0544260.033174 ZORA1.46M422.61 ZORA$6.450x792...27b30
Apr 1 02:47 PM
ifoldweb3 / ZORASell$0.0533170.032378 ZORA9.450.022179 ZORA$0.0431340xf55...c9260
Apr 1 02:47 PM
ifoldweb3 / ZORASell$0.0533170.032378 ZORA552.610.1275 ZORA$0.0218330xf55...c9260
Apr 1 02:47 PM
ifoldweb3 / ZORASell$0.0533180.032379 ZORA2.780.036419 ZORA$0.0592300xf55...c9260
Apr 1 02:47 PM
ifoldweb3 / ZORABuy$0.0533180.032379 ZORA69.08K16.80 ZORA$0.22910xf55...c9260
Apr 1 02:36 PM
ifoldweb3 / ZORASell$0.0532750.032342 ZORA163.580.0372 ZORA$0.0353580x5bb...46244
Apr 1 02:36 PM
ifoldweb3 / ZORASell$0.0532760.032342 ZORA8.18K1.86 ZORA$0.02680x5bb...46244
Apr 1 02:36 PM
ifoldweb3 / BASE COINSell$0.004.75 BASE COIN1.03M9.08M BASE COIN$0.000x5bb...46244
Apr 1 02:36 PM
ifoldweb3 / ZORASell$0.0532810.032346 ZORA1.44K0.3282 ZORA$0.0247320x5bb...46244
Apr 1 02:36 PM
ifoldweb3 / ZORABuy$0.0532820.032347 ZORA1.03M219.70 ZORA$3.370x5bb...46244
Apr 1 02:34 PM
ifoldweb3 / ZORASell$0.0525290.031808 ZORA24.520.024299 ZORA$0.0462000xfb8...7f88e
Apr 1 02:34 PM
ifoldweb3 / ZORASell$0.0525290.031808 ZORA2.50K0.4378 ZORA$0.0263140xfb8...7f88e
Apr 1 02:34 PM
ifoldweb3 / ZORASell$0.0525300.031808 ZORA364.690.0640 ZORA$0.0392250xfb8...7f88e
Apr 1 02:34 PM
ifoldweb3 / ZORASell$0.0525300.031809 ZORA19.680.023452 ZORA$0.0449790xfb8...7f88e
Apr 1 02:34 PM
ifoldweb3 / BULL BASEBuy$0.0040.01 BULL BASE19.68787.33 BULL BASE$0.000xfb8...7f88e
Apr 1 02:34 PM
ifoldweb3 / BULL BASEBuy$0.0040.00 BULL BASE2.50K98.42K BULL BASE$0.000xfb8...7f88e
Apr 1 02:05 PM
ifoldweb3 / ZORASell$0.0525100.031809 ZORA42.54K7.49 ZORA$0.10680x6ac...bf865
Apr 1 02:05 PM
ifoldweb3 / ZORASell$0.0525270.031821 ZORA2.74M681.51 ZORA$6.910x6ac...bf865
Apr 1 02:05 PM
ifoldweb3 / ZORASell$0.0544970.033240 ZORA20.280.026374 ZORA$0.0491210x6ac...bf865
Apr 1 02:05 PM
ifoldweb3 / ZORASell$0.0544970.033240 ZORA1.66K0.5226 ZORA$0.0274770x6ac...bf865
Apr 1 02:05 PM
ifoldweb3 / BASE OUTBuy$0.00132.00 BASE OUT1.66K209.12K BASE OUT$0.000x6ac...bf865
Apr 1 02:05 PM
ifoldweb3 / BASE OUTBuy$0.00119.84 BASE OUT2.74M26.16M BASE OUT$0.000x6ac...bf865
Apr 1 01:56 PM
ifoldweb3 / ZORASell$0.0545120.033241 ZORA2.140.036719 ZORA$0.0596440xcf7...cbf10
Apr 1 01:56 PM
ifoldweb3 / ZORASell$0.0545120.033241 ZORA171.840.0540 ZORA$0.0377540xcf7...cbf10
Apr 1 01:56 PM
ifoldweb3 / BASE OUTSell$0.003.30 BASE OUT21.48K70.27K BASE OUT$0.000xcf7...cbf10
Apr 1 01:56 PM
ifoldweb3 / ZORASell$0.0545120.033241 ZORA3.600.021132 ZORA$0.0416250xcf7...cbf10
Apr 1 01:56 PM
ifoldweb3 / ZORABuy$0.0545120.033241 ZORA21.48K7.17 ZORA$0.09690xcf7...cbf10
Apr 1 01:55 PM
ifoldweb3 / ZORASell$0.0544960.033232 ZORA295.460.0926 ZORA$0.0213290xdfe...44c0b
Apr 1 01:55 PM
ifoldweb3 / ZORASell$0.0544970.033232 ZORA21.93K6.88 ZORA$0.09860xdfe...44c0b
Apr 1 01:55 PM
ifoldweb3 / BASE OUTSell$0.003.31 BASE OUT2.74M26.43M BASE OUT$0.000xdfe...44c0b
Apr 1 01:55 PM
ifoldweb3 / ZORASell$0.0545090.033241 ZORA2.32K0.7300 ZORA$0.01050xdfe...44c0b
Apr 1 01:55 PM
ifoldweb3 / ZORABuy$0.0545100.033242 ZORA2.74M716.98 ZORA$12.360xdfe...44c0b
Apr 1 01:54 PM
ifoldweb3 / ZORASell$0.0524680.031775 ZORA5.84K1.01 ZORA$0.01440xebd...53d65
Apr 1 01:54 PM
ifoldweb3 / ZORABuy$0.0524730.031779 ZORA656.83K111.00 ZORA$1.620xebd...53d65
Apr 1 01:52 PM
ifoldweb3 / ZORASell$0.0520290.031459 ZORA144.940.0205 ZORA$0.0329400x835...b1d6f
U.S. TREASURY GAS RESERVE/ifoldweb3 on Uniswap V4ZORA/ifoldweb3 on Uniswap V4BASE OUT/ifoldweb3 on Uniswap V4BASE COIN/ifoldweb3 on Uniswap V4APRIL FOOLS/ifoldweb3 on Uniswap V4ifoldweb3/BASE OUT on Uniswap V4ifoldweb3/BULL BASE on Uniswap V4ifoldweb3/U.S. TREASURY BITCOIN RESERVE$ on Uniswap V4ifoldweb3/U.S. TREASURY GAS RESERVE on Uniswap V4ifoldweb3/STRATEGIC GAS OIL on Uniswap V4ifoldweb3/BASE on Uniswap V4ifoldweb3/U.S. TREASURY BITCOIN RESERVE on Uniswap V4