BASE COIN/ifoldweb3 Pool
The live BASE COIN/ifoldweb3 price today is $0.069538, with a 24-hour trading volume of $4.33. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069538
- 24h Volume
- $4.33
- 24h Buy Volume
- $4.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BASE COIN (BASE COIN) ifoldweb3 (ifoldweb3)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 9.078555256394866e+24 BASE COIN for -1.0258336058995957e+24 ifoldweb3
- : -3.548024848638136e+23 BASE COIN for 1.3783331355737463e+22 ifoldweb3
- : -4.436218934223011e+25 BASE COIN for 6.094438363499235e+25 ifoldweb3
- : -7.756870104048659e+21 BASE COIN for 3.339423808119206e+22 ifoldweb3
- : -1e+24 BASE COIN for 4.3633861702516394e+24 ifoldweb3
- : -2.4e+21 BASE COIN for 1.0836708132005964e+22 ifoldweb3
- : -3e+23 BASE COIN for 1.3511543170736212e+24 ifoldweb3
- : 3.247279532467374e+23 BASE COIN for -1.4911868629683822e+24 ifoldweb3
- : 6.958601978853874e+22 BASE COIN for -3.164046807196299e+23 ifoldweb3
- : 3.3819297451224513e+25 BASE COIN for -6.384755000547472e+25 ifoldweb3
BASE COIN / ifoldweb3
BASE COIN/ifoldweb3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ifoldweb3) | BASE COIN | ifoldweb3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:36 PM | Buy | $0.069538 | 0.2104 | 9.08M | 1.03M | $8.66 | 0x5bb...46244 |
Mar 31 10:00 AM | Sell | $0.078932 | 0.0356 | 354.80K | 13.78K | $0.0317 | 0xed6...3e0dd |
Mar 31 10:00 AM | Sell | $0.061070 | 0.0424 | 44.36M | 60.94M | $4.74 | 0xed6...3e0dd |
Mar 31 10:00 AM | Sell | $0.043222 | 4.30 | 7.76K | 33.39K | $0.2499 | 0x57b...a94e7 |
Mar 31 10:00 AM | Sell | $0.041087 | 4.31 | 1.00M | 4.36M | $10.86 | 0x57b...a94e7 |
Mar 31 09:01 AM | Sell | $0.042739 | 4.52 | 2.40K | 10.84K | $0.0657 | 0xfb9...9cb32 |
Mar 31 09:01 AM | Sell | $0.042739 | 4.52 | 300.00K | 1.35M | $8.22 | 0xfb9...9cb32 |
Mar 31 08:55 AM | Buy | $0.042790 | 4.58 | 324.73K | 1.49M | $9.06 | 0x78d...e2e00 |
Mar 31 08:51 AM | Buy | $0.042753 | 4.51 | 69.59K | 316.40K | $1.92 | 0x0d2...1fe19 |
Mar 31 08:49 AM | Buy | $0.042743 | 4.49 | 33.82M | 63.85M | $927.64 | 0x65e...afc1c |
Mar 31 08:46 AM | Buy | $0.051754 | 0.2877 | 11.91M | 1.62M | $20.89 | 0xaa6...a9881 |