What is the 24-hour high and low price of ZORA/ifoldweb3?

The 24-hour high price of ZORA/ifoldweb3 is $0.0141 and the 24-hour low price is $0.0136.

What is the liquidity of ZORA/ifoldweb3 today?

The total liquidity in the ZORA/ifoldweb3 pool on Uniswap V4 is $7.01K.

When was the ZORA/ifoldweb3 pool created?

The ZORA/ifoldweb3 pool was created on June 27, 2025 on Uniswap V4 (Base).

What is the exchange rate of Zora to ifoldweb3?

1 ZORA = 2795.802593251325 ifoldweb3 ($0.0141 USD).

How much Zora can I purchase with 1 USD?

With 1 USD you can purchase approximately 70.71303184082694 ZORA.

ZORA / ifoldweb3

ZORA/ifoldweb3 Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (ifoldweb3)	ZORA	ifoldweb3	Total (USD)	TXN
Apr 1 05:49 PM	Buy	$0.0141	2.83K	0.5301	1.55K	$0.0₂7497	0xc9a...0c71e
Apr 1 05:49 PM	Buy	$0.0141	2.83K	19.66	56.96K	$0.2780	0xc9a...0c71e
Apr 1 05:49 PM	Buy	$0.0141	2.80K	0.0₂1887	5.44	$0.0₄2668	0xc9a...0c71e
Apr 1 05:49 PM	Buy	$0.0141	2.80K	0.1129	325.32	$0.0₂1597	0xc9a...0c71e
Apr 1 03:41 PM	Buy	$0.0140	2.80K	0.0₃2322	0.6690	$0.0₅3250	0x031...0b991
Apr 1 03:41 PM	Buy	$0.0140	2.80K	0.0106	30.62	$0.0₃1488	0x031...0b991
Apr 1 03:41 PM	Buy	$0.0140	2.80K	0.0₂3293	9.49	$0.0₄4609	0x031...0b991
Apr 1 03:41 PM	Sell	$0.0140	2.80K	1.41	3.83K	$0.0198	0x031...0b991
Apr 1 03:40 PM	Buy	$0.0140	2.80K	0.1972	568.86	$0.0₂2762	0xc82...3fe4c
Apr 1 03:40 PM	Buy	$0.0140	2.80K	11.11	31.95K	$0.1555	0xc82...3fe4c
Apr 1 03:40 PM	Buy	$0.0140	2.78K	0.7517	2.16K	$0.0105	0xc82...3fe4c
Apr 1 03:40 PM	Sell	$0.0140	2.78K	995.18	3.69M	$13.93	0xc82...3fe4c
Apr 1 03:39 PM	Buy	$0.0140	6.00K	0.6644	4.10K	$0.0₂9296	0xd38...e916f
Apr 1 03:39 PM	Buy	$0.0140	5.99K	17.47	106.24K	$0.2445	0xd38...e916f
Apr 1 03:39 PM	Buy	$0.0140	5.84K	0.0₂8102	48.77	$0.0₃1134	0xd38...e916f
Apr 1 03:39 PM	Buy	$0.0140	5.84K	0.0668	402.15	$0.0₃9348	0xd38...e916f
Apr 1 03:38 PM	Buy	$0.0140	5.84K	1.01	6.08K	$0.0141	0x353...93b8c
Apr 1 03:38 PM	Buy	$0.0140	5.83K	76.80	440.72K	$1.07	0x353...93b8c
Apr 1 03:38 PM	Buy	$0.0140	5.29K	0.0₆2243	0.0₂1224	$0.0₈3138	0x5a0...4580f
Apr 1 03:38 PM	Sell	$0.0140	5.29K	0.7126	3.66K	$0.0₂9970	0x5a0...4580f
Apr 1 03:36 PM	Buy	$0.0140	5.30K	0.0₄1678	0.0916	$0.0₆2347	0x997...1b893
Apr 1 03:36 PM	Sell	$0.0140	5.30K	0.7048	3.62K	$0.0₂9858	0x997...1b893
Apr 1 03:36 PM	Buy	$0.0140	5.30K	0.0₂1256	6.86	$0.0₄1756	0xfdb...6d133
Apr 1 03:36 PM	Buy	$0.0140	5.30K	0.0940	513.78	$0.0₂1315	0xfdb...6d133
Apr 1 03:36 PM	Buy	$0.0140	5.30K	0.0₄1832	0.1001	$0.0₆2562	0xfdb...6d133
Apr 1 03:36 PM	Buy	$0.0140	5.30K	0.0₃7478	4.09	$0.0₄1046	0xfdb...6d133
Apr 1 03:35 PM	Buy	$0.0140	5.30K	0.0₃6237	3.41	$0.0₅8723	0xd33...b9e12
Apr 1 03:35 PM	Buy	$0.0140	5.30K	0.0464	253.79	$0.0₃6493	0xd33...b9e12
Apr 1 03:35 PM	Buy	$0.0140	5.30K	0.0₃2806	1.53	$0.0₅3924	0xd33...b9e12
Apr 1 03:35 PM	Buy	$0.0140	5.30K	0.0₃3603	1.97	$0.0₅5038	0xd33...b9e12
Apr 1 03:35 PM	Buy	$0.0140	5.30K	0.0206	112.87	$0.0₃2888	0x9e8...97ed5
Apr 1 03:35 PM	Buy	$0.0140	5.30K	1.54	8.39K	$0.0215	0x9e8...97ed5
Apr 1 03:35 PM	Buy	$0.0140	5.29K	0.0121	65.78	$0.0₃1687	0x044...19481
Apr 1 03:35 PM	Buy	$0.0140	5.29K	0.0533	290.68	$0.0₃7454	0x044...19481
Apr 1 03:35 PM	Buy	$0.0140	5.29K	0.8504	4.64K	$0.0119	0x044...19481
Apr 1 03:35 PM	Sell	$0.0140	5.28K	7.06	36.34K	$0.0987	0x044...19481
Apr 1 03:34 PM	Buy	$0.0140	5.34K	6.41	35.09K	$0.0896	0xf2d...5fd1f
Apr 1 03:34 PM	Buy	$0.0140	5.29K	491.15	2.05M	$6.87	0xf2d...5fd1f
Apr 1 03:34 PM	Buy	$0.0140	3.30K	0.0997	339.76	$0.0₂1395	0xf2d...5fd1f
Apr 1 03:34 PM	Buy	$0.0140	3.30K	4.86	16.55K	$0.0680	0xf2d...5fd1f
Apr 1 03:33 PM	Buy	$0.0140	3.30K	2.85	9.67K	$0.0398	0x754...4af21
Apr 1 03:33 PM	Buy	$0.0140	3.29K	141.67	466.63K	$1.98	0x754...4af21
Apr 1 03:33 PM	Buy	$0.0140	3.11K	0.0₃3498	1.12	$0.0₅4893	0xadd...5a9f5
Apr 1 03:33 PM	Buy	$0.0140	3.11K	0.0314	100.72	$0.0₃4397	0xadd...5a9f5
Apr 1 03:33 PM	Buy	$0.0140	3.11K	0.0₄3437	0.1102	$0.0₆4809	0xadd...5a9f5
Apr 1 03:33 PM	Sell	$0.0140	3.11K	4.17	12.59K	$0.0584	0xadd...5a9f5
Apr 1 02:58 PM	Buy	$0.0140	3.11K	0.0₂3088	9.91	$0.0₄4325	0x0fb...c192b
Apr 1 02:58 PM	Buy	$0.0140	3.11K	0.2696	865.37	$0.0₂3777	0x0fb...c192b
Apr 1 02:58 PM	Buy	$0.0140	3.11K	0.0₂8109	26.02	$0.0₃1136	0x0fb...c192b
Apr 1 02:58 PM	Sell	$0.0140	3.11K	35.60	108.17K	$0.4987	0x0fb...c192b
Apr 1 02:47 PM	Buy	$0.0139	3.15K	0.7205	2.34K	$0.0100	0x792...27b30
Apr 1 02:47 PM	Sell	$0.0139	3.15K	422.61	1.46M	$5.89	0x792...27b30
Apr 1 02:47 PM	Buy	$0.0139	4.21K	0.0₂2179	9.45	$0.0₄3040	0xf55...c9260
Apr 1 02:47 PM	Buy	$0.0139	4.21K	0.1275	552.61	$0.0₂1779	0xf55...c9260
Apr 1 02:47 PM	Buy	$0.0139	4.20K	0.0₃6419	2.78	$0.0₅8953	0xf55...c9260
Apr 1 02:47 PM	Sell	$0.0139	4.20K	16.80	69.08K	$0.2344	0xf55...c9260
Apr 1 02:36 PM	Buy	$0.0140	4.27K	0.0372	163.58	$0.0₃5197	0x5bb...46244
Apr 1 02:36 PM	Buy	$0.0140	4.27K	1.86	8.18K	$0.0260	0x5bb...46244
Apr 1 02:36 PM	Buy	$0.0140	4.26K	0.3282	1.44K	$0.0₂4591	0x5bb...46244
Apr 1 02:36 PM	Sell	$0.0140	4.26K	219.70	1.03M	$3.07	0x5bb...46244
Apr 1 02:34 PM	Buy	$0.0140	5.53K	0.0₂4299	24.52	$0.0₄6014	0xfb8...7f88e
Apr 1 02:34 PM	Buy	$0.0140	5.53K	0.4378	2.50K	$0.0₂6126	0xfb8...7f88e
Apr 1 02:34 PM	Buy	$0.0140	5.53K	0.0640	364.69	$0.0₃8948	0xfb8...7f88e
Apr 1 02:34 PM	Buy	$0.0140	5.53K	0.0₂3452	19.68	$0.0₄4829	0xfb8...7f88e
Apr 1 02:05 PM	Buy	$0.0139	5.53K	7.49	42.54K	$0.1039	0x6ac...bf865
Apr 1 02:05 PM	Buy	$0.0139	5.49K	681.51	2.74M	$9.46	0x6ac...bf865
Apr 1 02:05 PM	Buy	$0.0139	3.09K	0.0₂6374	20.28	$0.0₄8847	0x6ac...bf865
Apr 1 02:05 PM	Buy	$0.0139	3.09K	0.5226	1.66K	$0.0₂7254	0x6ac...bf865
Apr 1 01:56 PM	Buy	$0.0139	3.09K	0.0₃6719	2.14	$0.0₅9355	0xcf7...cbf10
Apr 1 01:56 PM	Buy	$0.0139	3.09K	0.0540	171.84	$0.0₃7521	0xcf7...cbf10
Apr 1 01:56 PM	Buy	$0.0139	3.09K	0.0₂1132	3.60	$0.0₄1576	0xcf7...cbf10
Apr 1 01:56 PM	Sell	$0.0139	3.09K	7.17	21.48K	$0.0998	0xcf7...cbf10
Apr 1 01:55 PM	Buy	$0.0139	3.09K	0.0926	295.46	$0.0₂1289	0xdfe...44c0b
Apr 1 01:55 PM	Buy	$0.0139	3.09K	6.88	21.93K	$0.0958	0xdfe...44c0b
Apr 1 01:55 PM	Buy	$0.0139	3.09K	0.7300	2.32K	$0.0102	0xdfe...44c0b
Apr 1 01:55 PM	Sell	$0.0139	3.08K	716.98	2.74M	$9.97	0xdfe...44c0b
Apr 1 01:54 PM	Buy	$0.0139	5.63K	1.01	5.84K	$0.0140	0xebd...53d65
Apr 1 01:54 PM	Sell	$0.0139	5.62K	111.00	656.83K	$1.54	0xebd...53d65
Apr 1 01:52 PM	Buy	$0.0139	6.85K	0.0205	144.94	$0.0₃2852	0x835...b1d6f
Apr 1 01:52 PM	Buy	$0.0139	6.85K	0.2820	1.99K	$0.0₂3921	0x835...b1d6f
Apr 1 01:50 PM	Buy	$0.0139	6.85K	0.9589	6.75K	$0.0133	0x298...3d89e
Apr 1 01:50 PM	Buy	$0.0139	6.82K	8.23	56.77K	$0.1144	0x298...3d89e
Apr 1 01:49 PM	Buy	$0.0139	6.60K	16.76	112.34K	$0.2333	0xd1f...5a21b
Apr 1 01:49 PM	Buy	$0.0139	6.38K	2.23K	6.73M	$31.10	0xd1f...5a21b
Apr 1 01:49 PM	Buy	$0.0139	1.80K	0.5612	1.04K	$0.0₂7813	0xd1f...5a21b
Apr 1 01:49 PM	Buy	$0.0139	1.80K	29.14	53.80K	$0.4056	0xd1f...5a21b
Apr 1 01:45 PM	Buy	$0.0139	1.78K	0.2984	548.94	$0.0₂4163	0x0c8...62e08
Apr 1 01:45 PM	Buy	$0.0139	1.78K	15.62	28.69K	$0.2179	0x0c8...62e08
Apr 1 01:45 PM	Buy	$0.0139	1.78K	0.0₂1466	2.69	$0.0₄2045	0x0c8...62e08
Apr 1 01:45 PM	Buy	$0.0139	1.78K	0.0742	135.95	$0.0₂1035	0x0c8...62e08
Apr 1 01:33 PM	Buy	$0.0140	1.78K	0.0₂2433	4.46	$0.0₄3406	0x1d6...a697b
Apr 1 01:33 PM	Buy	$0.0140	1.78K	0.1271	232.91	$0.0₂1780	0x1d6...a697b
Apr 1 01:33 PM	Buy	$0.0140	1.78K	0.0₄5282	0.0968	$0.0₆7394	0x1d6...a697b
Apr 1 01:33 PM	Sell	$0.0140	1.78K	16.85	29.11K	$0.2359	0x1d6...a697b
Apr 1 12:39 PM	Buy	$0.0139	1.78K	0.0₂2750	5.06	$0.0₄3831	0x7d2...76459
Apr 1 12:39 PM	Buy	$0.0139	1.78K	0.0926	170.44	$0.0₂1291	0x7d2...76459
Apr 1 12:39 PM	Buy	$0.0139	1.78K	0.0510	93.91	$0.0₃7112	0x7d2...76459
Apr 1 12:39 PM	Sell	$0.0139	1.78K	12.35	21.41K	$0.1721	0x7d2...76459
Apr 1 10:37 AM	Buy	$0.0138	1.79K	2.66	4.91K	$0.0367	0x9f6...0ddfc
Apr 1 10:37 AM	Buy	$0.0138	1.79K	140.12	254.04K	$1.93	0x9f6...0ddfc

ZORA/ifoldweb3 Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Base

Other Pools Trading ZORA (Zora)

Recent Transactions

ZORA / ifoldweb3

ZORA/ifoldweb3 Price Stats