U.S. TREASURY GAS RESERVE/ifoldweb3 Pool
The live U.S. TREASURY GAS RESERVE/ifoldweb3 price today is $0.061474, with a 24-hour trading volume of $361.87. This pair has changed -98.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061474
- 24h Volume
- $361.87
- 24h Buy Volume
- $212.36
- 24h Sell Volume
- $149.51
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.50%
Tokens in this pool
U.S. TREASURY GAS RESERVE (U.S. TREASURY GAS RESERVE) ifoldweb3 (ifoldweb3)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -3.489679982961408e+22 U.S. TREASURY GAS RESERVE for 613409259908333600000 ifoldweb3
- : -4.401392220048573e+24 U.S. TREASURY GAS RESERVE for 1.3230470857880214e+23 ifoldweb3
- : 4.401392220048573e+24 U.S. TREASURY GAS RESERVE for -1.3425767601226436e+23 ifoldweb3
- : -1.3114744546222258e+23 U.S. TREASURY GAS RESERVE for 2.3368023175174307e+21 ifoldweb3
- : -1.6468997e+25 U.S. TREASURY GAS RESERVE for 1.5310354823142404e+24 ifoldweb3
- : 3.1394697231112024e+24 U.S. TREASURY GAS RESERVE for -5.856186322146178e+23 ifoldweb3
- : -1.0585060716538914e+22 U.S. TREASURY GAS RESERVE for 1.6188634510247642e+21 ifoldweb3
- : -1.3231325895673644e+24 U.S. TREASURY GAS RESERVE for 2.169121110908409e+23 ifoldweb3
- : -2.666541899118192e+23 U.S. TREASURY GAS RESERVE for 4.859307735066703e+22 ifoldweb3
- : -3.335185953e+25 U.S. TREASURY GAS RESERVE for 3.12723146922248e+25 ifoldweb3
U.S. TREASURY GAS RESERVE / ifoldweb3
U.S. TREASURY GAS RESERVE/ifoldweb3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ifoldweb3) | U.S. TREASURY GAS RE... | ifoldweb3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:10 AM | Sell | $0.061448 | 0.0174 | 34.90K | 613.41 | $0.025050 | 0xc79...fd464 |
Apr 1 10:10 AM | Sell | $0.061474 | 0.0177 | 4.40M | 132.30K | $0.6486 | 0xc79...fd464 |
Apr 1 08:37 AM | Buy | $0.063484 | 0.0457 | 4.40M | 134.26K | $1.53 | 0xf01...e5a1e |
Apr 1 08:36 AM | Sell | $0.061262 | 0.0173 | 131.15K | 2.34K | $0.0165 | 0x738...a77da |
Apr 1 08:36 AM | Sell | $0.061369 | 0.0182 | 16.47M | 1.53M | $2.25 | 0x738...a77da |
Apr 1 08:36 AM | Buy | $0.051586 | 0.2171 | 3.14M | 585.62K | $4.98 | 0x6e3...82c49 |
Apr 1 07:24 AM | Sell | $0.051114 | 0.1528 | 10.59K | 1.62K | $0.0118 | 0xf33...9d4d0 |
Apr 1 07:24 AM | Sell | $0.051121 | 0.1530 | 1.32M | 216.91K | $1.48 | 0xf33...9d4d0 |
Apr 1 05:41 AM | Sell | $0.051359 | 0.1792 | 266.65K | 48.59K | $0.3622 | 0xfce...e044a |
Apr 1 05:41 AM | Sell | $0.051405 | 0.1853 | 33.35M | 31.27M | $46.85 | 0xfce...e044a |
Apr 1 05:39 AM | Sell | $0.041710 | 2.15 | 113.56K | 244.49K | $1.94 | 0x758...45268 |
Apr 1 05:39 AM | Sell | $0.041721 | 2.16 | 14.25M | 31.81M | $245.17 | 0x758...45268 |
Apr 1 04:01 AM | Buy | $0.041082 | 2.29 | 53.19K | 123.07K | $0.5755 | 0xf2c...eed34 |
Apr 1 04:00 AM | Buy | $0.041082 | 2.29 | 1.34M | 3.09M | $14.47 | 0x55f...3f2df |
Apr 1 03:29 AM | Sell | $0.041079 | 2.28 | 197.64 | 451.40 | $0.022132 | 0x85d...a2065 |
Apr 1 03:29 AM | Sell | $0.041079 | 2.28 | 24.71K | 55.86K | $0.2664 | 0x85d...a2065 |
Apr 1 03:24 AM | Buy | $0.059849 | 2.28 | 24.71K | 57.00K | $0.2433 | 0x907...8176c |
Apr 1 03:23 AM | Buy | $0.059847 | 2.28 | 33.72M | 56.25M | $332.03 | 0x471...21993 |
Apr 1 03:21 AM | Buy | $0.052543 | 0.5895 | 27.89M | 5.62M | $70.90 | 0xf1d...9bb76 |