SpiritProtocol (SpiritProtocol)
The live SpiritProtocol price today is $0.065781, with a 24-hour trading volume of $7.25K. SpiritProtocol has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065781
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.08K
- 24h Volume
- $7.25K
- 24h Transactions
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SpiritProtocol on Uniswap V4Frequently Asked Questions
What is the current price of SpiritProtocol (SpiritProtocol)?
The live SpiritProtocol price today is $0.065781 USD on Base.
Where can I buy SpiritProtocol?
You can buy SpiritProtocol on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SpiritProtocol?
The fully diluted valuation (FDV) of SpiritProtocol is No data USD.
Recent Transactions
- : -6.41401776013495e+25 SpiritProtocol for 6290688096657727 WETH
- : -6.787442432478179e+23 SpiritProtocol for 66809223976989 WETH
- : -6.727157776269215e+25 SpiritProtocol for 6646693043169656 WETH
- : -6.028465620896477e+23 SpiritProtocol for 59789202598392 WETH
- : -5.934792456300009e+25 SpiritProtocol for 5905775337286854 WETH
- : -9.367316459646826e+23 SpiritProtocol for 93529833251772 WETH
- : -9.330484292102223e+25 SpiritProtocol for 9365628863387208 WETH
- : -3.683216754460252e+23 SpiritProtocol for 37165848302494 WETH
- : -3.6262403333051263e+25 SpiritProtocol for 3666652691086021 WETH
- : -5.6976421155126134e+23 SpiritProtocol for 57731086318679 WETH
SpiritProtocol
SpiritProtocol Price (SpiritProtocol)
| Date | Market | Type | Price (USD) | Price | SpiritProtocol | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062030 | 0.0109872 WETH | 64.14M | 0.026291 WETH | $13.02 | 0xb29...0a171 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062044 | 0.0109943 WETH | 678.74K | 0.046681 WETH | $0.1387 | 0xb29...0a171 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062045 | 0.0109943 WETH | 67.27M | 0.026647 WETH | $13.75 | 0x851...73772 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062060 | 0.091002 WETH | 602.85K | 0.045979 WETH | $0.1241 | 0x851...73772 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062060 | 0.091002 WETH | 59.35M | 0.025906 WETH | $12.22 | 0x871...c9e0a |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062074 | 0.091009 WETH | 936.73K | 0.049353 WETH | $0.1942 | 0x871...c9e0a |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062074 | 0.091009 WETH | 93.30M | 0.029366 WETH | $19.35 | 0xcfe...1cd00 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062096 | 0.091020 WETH | 368.32K | 0.043717 WETH | $0.0772 | 0xcfe...1cd00 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062096 | 0.091020 WETH | 36.26M | 0.023667 WETH | $7.60 | 0x6f9...4fa62 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062104 | 0.091024 WETH | 569.76K | 0.045774 WETH | $0.1199 | 0x6f9...4fa62 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062105 | 0.091024 WETH | 55.76M | 0.025668 WETH | $11.73 | 0xf36...9de74 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062118 | 0.091030 WETH | 1.22M | 0.031241 WETH | $0.2576 | 0xf36...9de74 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062118 | 0.091031 WETH | 121.33M | 0.0125 WETH | $25.69 | 0xd0f...f6ad4 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062148 | 0.091045 WETH | 326.33K | 0.043375 WETH | $0.0701 | 0xd0f...f6ad4 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062148 | 0.091045 WETH | 31.89M | 0.023304 WETH | $6.85 | 0x22d...94c54 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062155 | 0.091049 WETH | 740.06K | 0.047681 WETH | $0.1595 | 0x22d...94c54 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062156 | 0.091049 WETH | 73.33M | 0.027643 WETH | $15.80 | 0x49a...4fbae |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062174 | 0.091058 WETH | 680.51K | 0.047123 WETH | $0.1479 | 0x49a...4fbae |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062174 | 0.091058 WETH | 66.42M | 0.026979 WETH | $14.44 | 0xdeb...18252 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062191 | 0.091066 WETH | 1.63M | 0.031722 WETH | $0.3575 | 0xdeb...18252 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062191 | 0.091066 WETH | 99.05M | 0.0105 WETH | $21.70 | 0x3b7...9d84d |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062216 | 0.091078 WETH | 64.17M | 0.026873 WETH | $14.22 | 0x3b7...9d84d |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.062233 | 0.091086 WETH | 6.42B | 1.10 WETH | $1.43K | 0x6f7...eeca8 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.065675 | 0.092761 WETH | 669.64K | 0.031830 WETH | $0.3800 | 0x6f7...eeca8 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.065675 | 0.092761 WETH | 66.03M | 0.0182 WETH | $37.47 | 0x246...708e0 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.065746 | 0.092795 WETH | 935.54K | 0.032589 WETH | $0.5375 | 0x246...708e0 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.065747 | 0.092796 WETH | 92.82M | 0.0259 WETH | $53.33 | 0x562...63aea |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.065847 | 0.092845 WETH | 737.28K | 0.032077 WETH | $0.4311 | 0x562...63aea |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.065848 | 0.092845 WETH | 73.10M | 0.0207 WETH | $42.75 | 0xf8c...b4ffc |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.065929 | 0.092884 WETH | 623.47K | 0.031781 WETH | $0.3696 | 0xf8c...b4ffc |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.065930 | 0.092885 WETH | 61.73M | 0.0177 WETH | $36.60 | 0x861...dcabb |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066000 | 0.092919 WETH | 619.33K | 0.031790 WETH | $0.3716 | 0x861...dcabb |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066001 | 0.092919 WETH | 61.37M | 0.0178 WETH | $36.83 | 0xd93...10e93 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066071 | 0.092954 WETH | 558.47K | 0.031633 WETH | $0.3390 | 0xd93...10e93 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066072 | 0.092954 WETH | 54.99M | 0.0162 WETH | $33.39 | 0xf29...eb93a |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066137 | 0.092985 WETH | 855.08K | 0.032527 WETH | $0.5247 | 0xf29...eb93a |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066138 | 0.092986 WETH | 84.64M | 0.0252 WETH | $51.95 | 0xa20...ef581 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066239 | 0.093035 WETH | 866.05K | 0.032603 WETH | $0.5403 | 0xa20...ef581 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066240 | 0.093036 WETH | 85.82M | 0.0260 WETH | $53.55 | 0x21f...7dda7 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066346 | 0.093087 WETH | 785.88K | 0.032402 WETH | $0.4986 | 0x21f...7dda7 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066347 | 0.093087 WETH | 77.79M | 0.0240 WETH | $49.37 | 0xb4e...8bb14 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066444 | 0.093135 WETH | 798.44K | 0.032478 WETH | $0.5145 | 0xb4e...8bb14 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066445 | 0.093135 WETH | 78.87M | 0.0247 WETH | $50.83 | 0x9df...5f220 |
Feb 13 09:11 PM | SpiritProtocol / WETH | Sell | $0.066547 | 0.093185 WETH | 978.32K | 0.033085 WETH | $0.6404 | 0x9df...5f220 |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.066548 | 0.093185 WETH | 96.84M | 0.0308 WETH | $63.41 | 0x92b...451ac |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.066676 | 0.093248 WETH | 988.39K | 0.033178 WETH | $0.6598 | 0x92b...451ac |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.066677 | 0.093248 WETH | 97.94M | 0.0318 WETH | $65.39 | 0xf22...29e5e |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.066810 | 0.093313 WETH | 899.93K | 0.032952 WETH | $0.6129 | 0xf22...29e5e |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.066812 | 0.093314 WETH | 85.35M | 0.0282 WETH | $58.14 | 0xd84...7346f |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.066931 | 0.093372 WETH | 4.64M | 0.021550 WETH | $3.22 | 0xd84...7346f |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.066938 | 0.093375 WETH | 460.08M | 0.1613 WETH | $319.17 | 0xd44...f922f |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.067641 | 0.093717 WETH | 3.86M | 0.021423 WETH | $2.95 | 0xd44...f922f |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.067647 | 0.093720 WETH | 384.09M | 0.1475 WETH | $293.71 | 0xbe2...79e95 |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.068320 | 0.094048 WETH | 2.38M | 0.039559 WETH | $1.98 | 0xbe2...79e95 |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.068325 | 0.094050 WETH | 238.50M | 0.0982 WETH | $198.53 | 0x5d2...3b22b |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.00 | 0.00 WETH | 0.0136756 | 0.00 WETH | $0.00 | 0x5d2...3b22b |
Feb 13 09:10 PM | SpiritProtocol / WETH | Buy | $0.068789 | 0.094276 WETH | 85.35M | 0.0365 WETH | $75.01 | 0x829...177cb |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.00 | 0.00 WETH | 0.0116756 | 0.00 WETH | $0.00 | 0x829...177cb |
Feb 13 09:10 PM | SpiritProtocol / WETH | Buy | $0.068617 | 0.094192 WETH | 97.94M | 0.0410 WETH | $84.39 | 0x273...3546d |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.00 | 0.00 WETH | 0.096756 | 0.00 WETH | $0.00 | 0x273...3546d |
Feb 13 09:10 PM | SpiritProtocol / WETH | Buy | $0.068425 | 0.094099 WETH | 96.84M | 0.0397 WETH | $81.59 | 0x6b7...a6458 |
Feb 13 09:10 PM | SpiritProtocol / WETH | Sell | $0.068242 | 0.094010 WETH | 0.076756 | 0.0162600 WETH | $0.0135568 | 0x6b7...a6458 |
Feb 13 09:09 PM | SpiritProtocol / WETH | Buy | $0.068244 | 0.094010 WETH | 36.26M | 0.0146 WETH | $29.89 | 0x4aa...c1f52 |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.068177 | 0.093977 WETH | 0.056756 | 0.0142659 WETH | $0.0115524 | 0x4aa...c1f52 |
Feb 13 09:09 PM | SpiritProtocol / WETH | Buy | $0.068177 | 0.093977 WETH | 31.89M | 0.0128 WETH | $26.08 | 0x9d5...03eab |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.068119 | 0.093949 WETH | 0.036756 | 0.0122641 WETH | $0.095485 | 0x9d5...03eab |
Feb 13 09:09 PM | SpiritProtocol / WETH | Buy | $0.068119 | 0.093949 WETH | 121.33M | 0.0477 WETH | $98.50 | 0x8f8...edbfa |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.067903 | 0.093844 WETH | 0.0676 | 0.0102571 WETH | $0.075339 | 0x8f8...edbfa |
Feb 13 09:09 PM | SpiritProtocol / WETH | Buy | $0.067901 | 0.093844 WETH | 460.08M | 0.1700 WETH | $363.47 | 0xb1a...2c22c |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.067155 | 0.093481 WETH | 6.76 | 0.082328 WETH | $0.054834 | 0xb1a...2c22c |
Feb 13 09:09 PM | SpiritProtocol / WETH | Buy | $0.067158 | 0.093481 WETH | 238.50M | 0.0818 WETH | $170.71 | 0x8f7...4956d |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.066812 | 0.093313 WETH | 675.56 | 0.062216 WETH | $0.034602 | 0x8f7...4956d |
Feb 13 09:09 PM | SpiritProtocol / WETH | Buy | $0.066812 | 0.093313 WETH | 384.09M | 0.1237 WETH | $261.64 | 0x7f3...c06ce |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.066306 | 0.093067 WETH | 67.56K | 0.042051 WETH | $0.0426 | 0x7f3...c06ce |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.066307 | 0.093067 WETH | 3.86M | 0.021172 WETH | $2.43 | 0x5a9...856d4 |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.066311 | 0.093069 WETH | 2.90M | 0.038806 WETH | $1.83 | 0x5a9...856d4 |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.066312 | 0.093071 WETH | 288.32M | 0.0902 WETH | $181.99 | 0xad4...8c86a |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.066684 | 0.093252 WETH | 1.42M | 0.034578 WETH | $0.9503 | 0xad4...8c86a |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.066685 | 0.093252 WETH | 135.70M | 0.0443 WETH | $90.72 | 0xdbb...f07af |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.066872 | 0.093343 WETH | 6.49M | 0.022149 WETH | $4.46 | 0xdbb...f07af |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.066881 | 0.093348 WETH | 643.68M | 0.2283 WETH | $442.88 | 0x245...6ed34 |
Feb 13 09:09 PM | SpiritProtocol / WETH | Sell | $0.067882 | 0.093834 WETH | 5.09M | 0.021935 WETH | $4.01 | 0x245...6ed34 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.067884 | 0.093839 WETH | 504.48M | 0.2029 WETH | $397.69 | 0x8b9...cae43 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.068830 | 0.094299 WETH | 4.80M | 0.022044 WETH | $4.24 | 0x8b9...cae43 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.068840 | 0.094304 WETH | 477.09M | 0.2151 WETH | $421.71 | 0x314...b16f1 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.069903 | 0.094822 WETH | 2.72M | 0.021299 WETH | $2.69 | 0x314...b16f1 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.069909 | 0.094825 WETH | 272.04M | 0.1342 WETH | $269.56 | 0x0d9...7ae90 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.00 | 0.00 WETH | 0.0161300 | 0.00 WETH | $0.00 | 0x0d9...7ae90 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.051047 | 0.095100 WETH | 77.79M | 0.0400 WETH | $81.42 | 0xcff...59ab9 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.00 | 0.00 WETH | 0.0141344 | 0.00 WETH | $0.00 | 0xcff...59ab9 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.051039 | 0.095062 WETH | 85.82M | 0.0434 WETH | $89.16 | 0x33d...0aa33 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.00 | 0.00 WETH | 0.0121345 | 0.00 WETH | $0.00 | 0x33d...0aa33 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.051019 | 0.094954 WETH | 61.73M | 0.0306 WETH | $62.85 | 0x623...10ea0 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.00 | 0.00 WETH | 0.0101345 | 0.00 WETH | $0.00 | 0x623...10ea0 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.051003 | 0.094878 WETH | 54.99M | 0.0269 WETH | $55.13 | 0x734...91964 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.00 | 0.00 WETH | 0.081345 | 0.00 WETH | $0.00 | 0x734...91964 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.069891 | 0.094812 WETH | 61.37M | 0.0296 WETH | $60.70 | 0xfd4...57ca6 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.069742 | 0.094740 WETH | 0.061345 | 0.0166300 WETH | $0.0121311 | 0xfd4...57ca6 |
Feb 13 09:08 PM | SpiritProtocol / WETH | Buy | $0.069741 | 0.094740 WETH | 78.87M | 0.0374 WETH | $76.82 | 0x0dc...1436e |
Feb 13 09:08 PM | SpiritProtocol / WETH | Sell | $0.069556 | 0.094649 WETH | 0.041345 | 0.0146189 WETH | $0.0101285 | 0x0dc...1436e |