WETH/SpiritProtocol Pool
The live WETH/SpiritProtocol price today is $2.06K, with a 24-hour trading volume of $9.29K. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $9.29K
- 24h Buy Volume
- $5.39K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 90
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped Ether (WETH) SpiritProtocol (SpiritProtocol)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SpiritProtocol?
The 24-hour high price of WETH/SpiritProtocol is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/SpiritProtocol today?
The total liquidity in the WETH/SpiritProtocol pool on Uniswap V4 is No data.
When was the WETH/SpiritProtocol pool created?
The WETH/SpiritProtocol pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to SpiritProtocol?
1 WETH = 9539603002.860704 SpiritProtocol ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 6290688096657727 WETH for -6.41401776013495e+25 SpiritProtocol
- : 66809223976989 WETH for -6.787442432478179e+23 SpiritProtocol
- : 6646693043169656 WETH for -6.727157776269215e+25 SpiritProtocol
- : 59789202598392 WETH for -6.028465620896477e+23 SpiritProtocol
- : 5905775337286854 WETH for -5.934792456300009e+25 SpiritProtocol
- : 93529833251772 WETH for -9.367316459646826e+23 SpiritProtocol
- : 9365628863387208 WETH for -9.330484292102223e+25 SpiritProtocol
- : 37165848302494 WETH for -3.683216754460252e+23 SpiritProtocol
- : 3666652691086021 WETH for -3.6262403333051263e+25 SpiritProtocol
- : 57731086318679 WETH for -5.6976421155126134e+23 SpiritProtocol
| Date | Type | Price (USD) | Price (SpiritProtocol) | WETH | SpiritProtocol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 09:11 PM | Buy | $2.06K | 10.13B | 0.026291 | 64.14M | $12.93 | 0xb29...0a171 |
Feb 13 09:11 PM | Buy | $2.06K | 10.06B | 0.046681 | 678.74K | $0.1373 | 0xb29...0a171 |
Feb 13 09:11 PM | Buy | $2.06K | 10.06B | 0.026647 | 67.27M | $13.66 | 0x851...73772 |
Feb 13 09:11 PM | Buy | $2.06K | 9.98B | 0.045979 | 602.85K | $0.1229 | 0x851...73772 |
Feb 13 09:11 PM | Buy | $2.06K | 9.98B | 0.025906 | 59.35M | $12.14 | 0x871...c9e0a |
Feb 13 09:11 PM | Buy | $2.06K | 9.92B | 0.049353 | 936.73K | $0.1923 | 0x871...c9e0a |
Feb 13 09:11 PM | Buy | $2.06K | 9.91B | 0.029366 | 93.30M | $19.25 | 0xcfe...1cd00 |
Feb 13 09:11 PM | Buy | $2.06K | 9.81B | 0.043717 | 368.32K | $0.0764 | 0xcfe...1cd00 |
Feb 13 09:11 PM | Buy | $2.06K | 9.81B | 0.023667 | 36.26M | $7.54 | 0x6f9...4fa62 |
Feb 13 09:11 PM | Buy | $2.06K | 9.77B | 0.045774 | 569.76K | $0.1187 | 0x6f9...4fa62 |
Feb 13 09:11 PM | Buy | $2.06K | 9.77B | 0.025668 | 55.76M | $11.65 | 0xf36...9de74 |
Feb 13 09:11 PM | Buy | $2.06K | 9.71B | 0.031241 | 1.22M | $0.2550 | 0xf36...9de74 |
Feb 13 09:11 PM | Buy | $2.06K | 9.71B | 0.0125 | 121.33M | $25.61 | 0xd0f...f6ad4 |
Feb 13 09:11 PM | Buy | $2.06K | 9.57B | 0.043375 | 326.33K | $0.0694 | 0xd0f...f6ad4 |
Feb 13 09:11 PM | Buy | $2.06K | 9.57B | 0.023304 | 31.89M | $6.79 | 0x22d...94c54 |
Feb 13 09:11 PM | Buy | $2.06K | 9.54B | 0.047681 | 740.06K | $0.1579 | 0x22d...94c54 |
Feb 13 09:11 PM | Buy | $2.06K | 9.54B | 0.027643 | 73.33M | $15.71 | 0x49a...4fbae |
Feb 13 09:11 PM | Buy | $2.06K | 9.46B | 0.047123 | 680.51K | $0.1464 | 0x49a...4fbae |
Feb 13 09:11 PM | Buy | $2.06K | 9.46B | 0.026979 | 66.42M | $14.35 | 0xdeb...18252 |
Feb 13 09:11 PM | Buy | $2.06K | 9.39B | 0.031722 | 1.63M | $0.3539 | 0xdeb...18252 |
