clawvity (clawvity)
The live clawvity price today is $0.062600, with a 24-hour trading volume of $81.68K. clawvity has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062600
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.40K
- 24h Volume
- $81.68K
- 24h Transactions
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/clawvity on Uniswap V4ETH/clawvity on Uniswap V4Frequently Asked Questions
What is the current price of clawvity (clawvity)?
The live clawvity price today is $0.062600 USD on Base.
Where can I buy clawvity?
You can buy clawvity on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of clawvity?
The fully diluted valuation (FDV) of clawvity is No data USD.
Recent Transactions
- : 1.5429323326598246e+25 clawvity for -1980000000000000 WETH
- : -5.397417071797698e+26 clawvity for 68000764452058020 WETH
- : -5.104232100827681e+24 clawvity for 652252892503970 ETH
- : -1.9906505193227955e+26 clawvity for 25283908599846860 WETH
- : 3.7243013854282614e+24 clawvity for -485639157819119 WETH
- : -8.47161203501028e+25 clawvity for 10792856017674772 WETH
- : -4.228497110198855e+26 clawvity for 54174152304505790 WETH
- : -5.6781423043100834e+25 clawvity for 7313341684103772 WETH
- : -5.567527112269703e+25 clawvity for 7179818329856607 WETH
- : -2.0234851932369648e+26 clawvity for 26169499660912370 WETH
clawvity
clawvity Price (clawvity)
| Date | Market | Type | Price (USD) | Price | clawvity | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:22 PM | clawvity / WETH | Buy | $0.062600 | 0.091269 WETH | 15.43M | 0.021980 WETH | $4.01 | 0x68c...2c979 |
Feb 13 11:18 PM | clawvity / WETH | Sell | $0.062600 | 0.091268 WETH | 539.74M | 0.0680 WETH | $140.33 | 0xfce...684de |
Feb 13 10:14 PM | clawvity / ETH | Sell | $0.065021 | 0.092443 ETH | 5.10M | 0.036523 ETH | $2.56 | 0x508...7275a |
Feb 13 10:14 PM | clawvity / WETH | Sell | $0.062632 | 0.091283 WETH | 199.07M | 0.0253 WETH | $52.38 | 0x508...7275a |
Feb 13 10:10 PM | clawvity / WETH | Buy | $0.062650 | 0.091289 WETH | 3.72M | 0.034857 WETH | $0.9867 | 0x031...821d0 |
Feb 13 10:09 PM | clawvity / WETH | Sell | $0.062650 | 0.091289 WETH | 84.72M | 0.0108 WETH | $22.44 | 0xb26...4822d |
Feb 13 07:50 PM | clawvity / WETH | Sell | $0.062656 | 0.091291 WETH | 422.85M | 0.0542 WETH | $112.28 | 0x0b1...7479b |
Feb 13 07:03 PM | clawvity / WETH | Sell | $0.062678 | 0.091303 WETH | 56.78M | 0.027314 WETH | $15.21 | 0xf59...413aa |
Feb 13 07:03 PM | clawvity / WETH | Sell | $0.062682 | 0.091305 WETH | 55.68M | 0.027180 WETH | $14.93 | 0x5de...9db75 |
Feb 13 06:18 PM | clawvity / WETH | Sell | $0.062684 | 0.091307 WETH | 202.35M | 0.0262 WETH | $54.31 | 0xf2c...0bd73 |
Feb 13 05:40 PM | clawvity / WETH | Sell | $0.062703 | 0.091312 WETH | 3.86M | 0.035000 WETH | $1.04 | 0x515...591eb |
Feb 13 05:32 PM | clawvity / WETH | Sell | $0.062702 | 0.091313 WETH | 354.14M | 0.0461 WETH | $95.69 | 0x932...96193 |
Feb 13 05:32 PM | clawvity / WETH | Sell | $0.062724 | 0.091323 WETH | 1.08B | 0.1428 WETH | $294.14 | 0x964...0372c |
Feb 13 04:59 PM | clawvity / WETH | Sell | $0.062792 | 0.091355 WETH | 26.58M | 0.023560 WETH | $7.42 | 0xe76...6aefc |
Feb 13 04:36 PM | clawvity / WETH | Buy | $0.062793 | 0.091356 WETH | 70.67K | 0.059698 WETH | $0.0197 | 0x3cc...98ce2 |
Feb 13 04:23 PM | clawvity / WETH | Buy | $0.062776 | 0.091356 WETH | 35.58K | 0.054883 WETH | $0.029876 | 0xfa8...5ae80 |
Feb 13 04:18 PM | clawvity / WETH | Sell | $0.062783 | 0.091356 WETH | 79.36M | 0.0106 WETH | $22.08 | 0x9e2...b04b4 |
Feb 13 03:13 PM | clawvity / WETH | Sell | $0.062747 | 0.091359 WETH | 58.42M | 0.027845 WETH | $16.05 | 0x84b...0e82e |
Feb 13 03:13 PM | clawvity / WETH | Sell | $0.062751 | 0.091360 WETH | 485.36M | 0.0656 WETH | $133.51 | 0x078...487bc |
Feb 13 02:40 PM | clawvity / WETH | Buy | $0.062721 | 0.091376 WETH | 433.27M | 0.0600 WETH | $117.87 | 0x14d...6fb9e |
Feb 13 02:39 PM | clawvity / WETH | Sell | $0.062702 | 0.091362 WETH | 748.48M | 0.1015 WETH | $202.19 | 0x51a...449ab |
Feb 13 02:25 PM | clawvity / WETH | Sell | $0.062724 | 0.091385 WETH | 58.52M | 0.028013 WETH | $15.94 | 0x4c0...538c4 |
Feb 13 11:42 AM | clawvity / WETH | Buy | $0.062717 | 0.091387 WETH | 354.14M | 0.0495 WETH | $96.19 | 0x266...ce8f8 |
Feb 13 11:41 AM | clawvity / WETH | Buy | $0.062690 | 0.091376 WETH | 1.08B | 0.1485 WETH | $290.53 | 0x2b1...73c15 |
Feb 13 11:31 AM | clawvity / WETH | Sell | $0.062616 | 0.091342 WETH | 221.77M | 0.0295 WETH | $58.00 | 0xd3b...10b2a |
Feb 13 11:06 AM | clawvity / WETH | Sell | $0.062640 | 0.091349 WETH | 41.61M | 0.025546 WETH | $10.98 | 0x294...7c73f |
Feb 13 11:05 AM | clawvity / WETH | Sell | $0.062641 | 0.091350 WETH | 224.52M | 0.0300 WETH | $59.29 | 0x761...e7af5 |
Feb 13 10:56 AM | clawvity / WETH | Sell | $0.062657 | 0.091357 WETH | 20.88M | 0.022799 WETH | $5.55 | 0xd18...46706 |
Feb 13 10:56 AM | clawvity / ETH | Sell | $0.065238 | 0.092675 ETH | 2.98M | 0.034099 ETH | $1.56 | 0xd18...46706 |
Feb 13 10:37 AM | clawvity / WETH | Sell | $0.062661 | 0.091358 WETH | 554.68M | 0.0748 WETH | $147.55 | 0x5ae...32e31 |
Feb 13 10:32 AM | clawvity / WETH | Sell | $0.062690 | 0.091375 WETH | 956.06M | 0.1313 WETH | $257.17 | 0x978...15c16 |
Feb 13 10:05 AM | clawvity / WETH | Sell | $0.062753 | 0.091405 WETH | 276.07M | 0.0384 WETH | $76.00 | 0xc9c...4b746 |
Feb 13 10:04 AM | clawvity / WETH | Sell | $0.062775 | 0.091414 WETH | 432.90M | 0.0608 WETH | $120.12 | 0x7bf...e30b0 |
Feb 13 10:04 AM | clawvity / WETH | Sell | $0.062804 | 0.091429 WETH | 1.50B | 0.2154 WETH | $420.45 | 0x507...20ba0 |
Feb 13 10:04 AM | clawvity / WETH | Sell | $0.062904 | 0.091480 WETH | 1.29B | 0.1916 WETH | $374.77 | 0x35a...4335f |
Feb 13 10:04 AM | clawvity / WETH | Sell | $0.062994 | 0.091526 WETH | 1.76B | 0.2709 WETH | $526.87 | 0xc76...9814b |
Feb 13 09:38 AM | clawvity / WETH | Sell | $0.063120 | 0.091592 WETH | 430.99M | 0.0681 WETH | $134.46 | 0xb7a...dd51f |
Feb 13 09:37 AM | clawvity / WETH | Buy | $0.063156 | 0.091609 WETH | 182.83M | 0.0297 WETH | $57.70 | 0x6ac...7a593 |
Feb 13 09:32 AM | clawvity / WETH | Buy | $0.063139 | 0.091602 WETH | 97.85M | 0.0158 WETH | $30.71 | 0x59f...15435 |
Feb 13 09:18 AM | clawvity / WETH | Sell | $0.063123 | 0.091598 WETH | 176.02M | 0.0278 WETH | $54.96 | 0x4f8...cd9c5 |
Feb 13 09:16 AM | clawvity / WETH | Sell | $0.063138 | 0.091605 WETH | 1.16B | 0.1869 WETH | $364.58 | 0x6dc...9ba98 |
Feb 13 09:03 AM | clawvity / WETH | Sell | $0.063228 | 0.091652 WETH | 369.73M | 0.0606 WETH | $119.33 | 0x80c...85a4b |
Feb 13 09:00 AM | clawvity / WETH | Sell | $0.063263 | 0.091667 WETH | 1.25M | 0.032055 WETH | $0.4070 | 0x963...54ebe |
Feb 13 09:00 AM | clawvity / WETH | Sell | $0.063263 | 0.091667 WETH | 164.26M | 0.0271 WETH | $53.59 | 0x0c0...0d7a7 |
Feb 13 08:59 AM | clawvity / WETH | Sell | $0.063274 | 0.091674 WETH | 447.61M | 0.0744 WETH | $146.53 | 0x156...83c23 |
Feb 13 08:59 AM | clawvity / WETH | Buy | $0.063312 | 0.091693 WETH | 58.42M | 0.0100 WETH | $19.34 | 0x9e9...295a8 |
Feb 13 08:58 AM | clawvity / WETH | Sell | $0.063308 | 0.091690 WETH | 56.95M | 0.029516 WETH | $18.84 | 0xaac...5dd26 |
Feb 13 08:58 AM | clawvity / WETH | Sell | $0.063311 | 0.091693 WETH | 24.84M | 0.024154 WETH | $8.22 | 0xbef...6d761 |
Feb 13 08:58 AM | clawvity / WETH | Sell | $0.063314 | 0.091694 WETH | 45.77M | 0.027662 WETH | $15.16 | 0xb9c...94dda |
Feb 13 08:56 AM | clawvity / WETH | Sell | $0.063316 | 0.091696 WETH | 1.97B | 0.3388 WETH | $653.99 | 0xaf0...46715 |
Feb 13 08:54 AM | clawvity / WETH | Buy | $0.063490 | 0.091784 WETH | 220.05M | 0.0396 WETH | $76.79 | 0x507...39434 |
Feb 13 08:40 AM | clawvity / WETH | Buy | $0.063451 | 0.091773 WETH | 27.60M | 0.024950 WETH | $9.52 | 0x323...89606 |
Feb 13 08:39 AM | clawvity / WETH | Buy | $0.063445 | 0.091772 WETH | 66.31M | 0.0119 WETH | $22.84 | 0x374...7b19a |
Feb 13 08:38 AM | clawvity / WETH | Buy | $0.063441 | 0.091769 WETH | 221.86M | 0.0396 WETH | $76.34 | 0x079...2af99 |
Feb 13 08:35 AM | clawvity / WETH | Buy | $0.063423 | 0.091759 WETH | 447.61M | 0.0792 WETH | $153.18 | 0x049...87e14 |
Feb 13 08:32 AM | clawvity / WETH | Buy | $0.063381 | 0.091739 WETH | 430.99M | 0.0754 WETH | $145.68 | 0xbcb...21890 |
Feb 13 08:31 AM | clawvity / WETH | Buy | $0.063342 | 0.091719 WETH | 56.95M | 0.029900 WETH | $19.03 | 0x27c...5d66c |
Feb 13 08:25 AM | clawvity / WETH | Buy | $0.063328 | 0.091717 WETH | 176.02M | 0.0305 WETH | $58.58 | 0x06d...f6d87 |
Feb 13 08:25 AM | clawvity / WETH | Buy | $0.063316 | 0.091709 WETH | 1.16B | 0.1980 WETH | $385.32 | 0x812...5a23c |
Feb 13 08:13 AM | clawvity / WETH | Sell | $0.063218 | 0.091659 WETH | 38.64M | 0.026336 WETH | $12.43 | 0x26f...cb5cc |
Feb 13 08:05 AM | clawvity / WETH | Sell | $0.063218 | 0.091661 WETH | 936.58M | 0.1554 WETH | $301.35 | 0x4b3...dd8d1 |
Feb 13 07:59 AM | clawvity / WETH | Sell | $0.063290 | 0.091700 WETH | 302.64M | 0.0510 WETH | $99.55 | 0xe2c...79d92 |
Feb 13 07:57 AM | clawvity / WETH | Sell | $0.063317 | 0.091713 WETH | 242.65M | 0.0412 WETH | $80.48 | 0x0df...48e5a |
Feb 13 07:52 AM | clawvity / WETH | Sell | $0.063334 | 0.091724 WETH | 828.64M | 0.1426 WETH | $276.24 | 0x931...67066 |
Feb 13 07:52 AM | clawvity / WETH | Sell | $0.063404 | 0.091761 WETH | 84.75M | 0.0148 WETH | $28.84 | 0x4fc...d586d |
Feb 13 07:51 AM | clawvity / WETH | Sell | $0.063413 | 0.091765 WETH | 341.30M | 0.0598 WETH | $116.48 | 0xb6e...f5c3a |
Feb 13 07:51 AM | clawvity / WETH | Sell | $0.063444 | 0.091781 WETH | 484.24M | 0.0857 WETH | $166.74 | 0xfdb...7b608 |
Feb 13 07:49 AM | clawvity / WETH | Sell | $0.063488 | 0.091803 WETH | 2.56B | 0.4714 WETH | $892.15 | 0x9dc...696a3 |
Feb 13 07:44 AM | clawvity / WETH | Buy | $0.063730 | 0.091930 WETH | 341.30M | 0.0663 WETH | $127.30 | 0x603...28f66 |
Feb 13 07:44 AM | clawvity / WETH | Buy | $0.063695 | 0.091912 WETH | 484.24M | 0.0931 WETH | $178.91 | 0x5fa...97025 |
Feb 13 07:43 AM | clawvity / WETH | Sell | $0.063648 | 0.091887 WETH | 25.93M | 0.024834 WETH | $9.46 | 0x6f2...7e781 |
Feb 13 07:42 AM | clawvity / WETH | Buy | $0.063651 | 0.091888 WETH | 25.92M | 0.024950 WETH | $9.46 | 0x1d1...da6a3 |
Feb 13 07:42 AM | clawvity / WETH | Buy | $0.063648 | 0.091887 WETH | 25.94M | 0.024950 WETH | $9.46 | 0x6d4...8e7e6 |
Feb 13 07:38 AM | clawvity / WETH | Sell | $0.063650 | 0.091885 WETH | 139.93M | 0.0261 WETH | $51.07 | 0x533...436dc |
Feb 13 07:38 AM | clawvity / WETH | Sell | $0.063666 | 0.091893 WETH | 937.21M | 0.1774 WETH | $343.51 | 0xf55...b23de |
Feb 13 07:38 AM | clawvity / WETH | Sell | $0.063761 | 0.091941 WETH | 124.07M | 0.0238 WETH | $46.65 | 0x875...78d7d |
Feb 13 07:31 AM | clawvity / WETH | Sell | $0.063782 | 0.091947 WETH | 43.16M | 0.028307 WETH | $16.32 | 0x3cd...868c5 |
Feb 13 07:30 AM | clawvity / WETH | Sell | $0.063788 | 0.091950 WETH | 1.23B | 0.2412 WETH | $466.50 | 0x5b9...e33e9 |
Feb 13 07:30 AM | clawvity / WETH | Sell | $0.063920 | 0.092016 WETH | 45.53M | 0.029073 WETH | $17.84 | 0xa0e...5372e |
Feb 13 07:27 AM | clawvity / WETH | Sell | $0.063924 | 0.092019 WETH | 69.57M | 0.0139 WETH | $27.30 | 0x197...d4279 |
Feb 13 07:27 AM | clawvity / WETH | Sell | $0.063930 | 0.092023 WETH | 1.82B | 0.3730 WETH | $715.27 | 0xa67...53989 |
Feb 13 07:25 AM | clawvity / WETH | Sell | $0.064140 | 0.092128 WETH | 864.06M | 0.1839 WETH | $357.66 | 0x9bf...ea478 |
Feb 13 07:25 AM | clawvity / WETH | Sell | $0.064243 | 0.092181 WETH | 447.76M | 0.0971 WETH | $189.94 | 0x9d3...13fb2 |
Feb 13 07:24 AM | clawvity / WETH | Sell | $0.064295 | 0.092210 WETH | 88.21M | 0.0193 WETH | $37.88 | 0xfac...79d4d |
Feb 13 07:24 AM | clawvity / WETH | Sell | $0.064306 | 0.092215 WETH | 88.44M | 0.0194 WETH | $38.07 | 0xf36...83b8d |
Feb 13 07:23 AM | clawvity / WETH | Buy | $0.064316 | 0.092221 WETH | 88.21M | 0.0198 WETH | $38.07 | 0x4af...08e7b |
Feb 13 07:23 AM | clawvity / WETH | Buy | $0.064305 | 0.092215 WETH | 88.44M | 0.0198 WETH | $38.07 | 0x664...a8890 |
Feb 13 07:23 AM | clawvity / WETH | Sell | $0.064294 | 0.092210 WETH | 662.77M | 0.1460 WETH | $284.57 | 0xd02...4835d |
Feb 13 07:23 AM | clawvity / WETH | Buy | $0.064378 | 0.092252 WETH | 69.57M | 0.0158 WETH | $30.45 | 0x05b...3a730 |
Feb 13 07:23 AM | clawvity / WETH | Sell | $0.064369 | 0.092248 WETH | 690.12M | 0.1548 WETH | $301.49 | 0x188...5e6d5 |
Feb 13 07:22 AM | clawvity / WETH | Buy | $0.064459 | 0.092294 WETH | 864.06M | 0.1980 WETH | $385.25 | 0xc66...aa49f |
Feb 13 07:22 AM | clawvity / WETH | Buy | $0.064348 | 0.092236 WETH | 662.77M | 0.1485 WETH | $288.14 | 0xb1c...6e989 |
Feb 13 07:21 AM | clawvity / WETH | Sell | $0.064264 | 0.092193 WETH | 1.18B | 0.2594 WETH | $501.96 | 0x995...a501a |
Feb 13 07:21 AM | clawvity / WETH | Buy | $0.064411 | 0.092269 WETH | 1.84B | 0.4109 WETH | $810.82 | 0xc3b...936f2 |
Feb 13 07:21 AM | clawvity / WETH | Buy | $0.064180 | 0.092150 WETH | 45.53M | 0.029900 WETH | $19.03 | 0xb8a...8ee18 |
Feb 13 07:21 AM | clawvity / WETH | Buy | $0.064175 | 0.092148 WETH | 690.12M | 0.1485 WETH | $288.07 | 0xa4b...04230 |
Feb 13 07:21 AM | clawvity / WETH | Sell | $0.064093 | 0.092106 WETH | 141.39M | 0.0295 WETH | $57.86 | 0x11a...4a17d |
Feb 13 07:21 AM | clawvity / WETH | Buy | $0.064109 | 0.092114 WETH | 23.15M | 0.024950 WETH | $9.51 | 0xf8f...2db77 |
Feb 13 07:20 AM | clawvity / WETH | Buy | $0.064107 | 0.092113 WETH | 1.18B | 0.2475 WETH | $483.48 | 0x512...d9c40 |
Feb 13 07:20 AM | clawvity / WETH | Buy | $0.063973 | 0.092043 WETH | 242.65M | 0.0500 WETH | $96.39 | 0xf37...29d5d |