Shiba Chan (SHIBAU)
The live Shiba Chan price today is $0.0136202, with a 24-hour trading volume of $0.2854. SHIBAU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0136202
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.60K
- 24h Volume
- $0.2854
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SHIBAU on Uniswap V3Recent Transactions
- : -4.6021245062167194e+30 SHIBAU for 138171053746059 WETH
- : 3.93213078204891e+30 SHIBAU for -118031909317926 WETH
- : 3.279699597246671e+29 SHIBAU for -9844821771541 WETH
- : -4.2503842783486944e+29 SHIBAU for 12761120178538 WETH
- : -1.5504777003116963e+30 SHIBAU for 46550575424256 WETH
- : -1.2287146509464078e+30 SHIBAU for 36890034120328 WETH
- : -2.3245404491961475e+30 SHIBAU for 69790000000000 WETH
- : -5.0410797324164504e+29 SHIBAU for 15134850000000 WETH
- : -3.279699597246671e+29 SHIBAU for 9846642473405 WETH
- : 1.1720439551654e+29 SHIBAU for -3518123042173 WETH
Shiba Chan
Shiba Chan Price (SHIBAU)
| Date | Market | Type | Price (USD) | Price | SHIBAU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:26 PM | SHIBAU / WETH | Sell | $0.0136202 | 0.0163003 WETH | 4.60T | 0.031382 WETH | $0.2854 | 0x2c5...fbd54 |
Mar 25 09:38 PM | SHIBAU / WETH | Buy | $0.0136496 | 0.0163003 WETH | 3.93T | 0.031181 WETH | $0.2554 | 0xfba...c79e4 |
Mar 24 01:46 PM | SHIBAU / WETH | Buy | $0.0136428 | 0.0163003 WETH | 327.97B | 0.059845 WETH | $0.0211 | 0x2c7...58294 |
Mar 24 09:51 AM | SHIBAU / WETH | Sell | $0.0136485 | 0.0163003 WETH | 425.04B | 0.041277 WETH | $0.0276 | 0x926...81172 |
Mar 24 02:06 AM | SHIBAU / WETH | Sell | $0.0136422 | 0.0163003 WETH | 1.55T | 0.044656 WETH | $0.0996 | 0x695...11641 |
Mar 24 02:00 AM | SHIBAU / WETH | Sell | $0.0136411 | 0.0163003 WETH | 1.23T | 0.043690 WETH | $0.0788 | 0x1f2...fc2e2 |
Mar 24 12:51 AM | SHIBAU / WETH | Sell | $0.0136434 | 0.0163003 WETH | 2.32T | 0.046979 WETH | $0.1495 | 0x119...a5083 |
Mar 23 11:51 PM | SHIBAU / WETH | Sell | $0.0136447 | 0.0163003 WETH | 504.11B | 0.041514 WETH | $0.0325 | 0xa75...99342 |
Mar 23 09:02 AM | SHIBAU / WETH | Sell | $0.0136143 | 0.0163003 WETH | 327.97B | 0.059847 WETH | $0.0201 | 0x0cb...42e2b |
Mar 23 12:07 AM | SHIBAU / WETH | Buy | $0.0136175 | 0.0163002 WETH | 117.20B | 0.053519 WETH | $0.027237 | 0x6e6...75dc5 |
