WETH/SHIBAU Pool
The live WETH/SHIBAU price today is $2.07K, with a 24-hour trading volume of $0.2854. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.2854
- 24h Buy Volume
- $0.2854
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Shiba Chan (SHIBAU)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 138171053746059 WETH for -4.6021245062167194e+30 SHIBAU
- : -118031909317926 WETH for 3.93213078204891e+30 SHIBAU
- : -9844821771541 WETH for 3.279699597246671e+29 SHIBAU
- : 12761120178538 WETH for -4.2503842783486944e+29 SHIBAU
- : 46550575424256 WETH for -1.5504777003116963e+30 SHIBAU
- : 36890034120328 WETH for -1.2287146509464078e+30 SHIBAU
- : 69790000000000 WETH for -2.3245404491961475e+30 SHIBAU
- : 15134850000000 WETH for -5.0410797324164504e+29 SHIBAU
- : 9846642473405 WETH for -3.279699597246671e+29 SHIBAU
- : -3518123042173 WETH for 1.1720439551654e+29 SHIBAU
WETH / SHIBAU
WETH/SHIBAU Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SHIBAU) | WETH | SHIBAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:26 PM | Buy | $2.07K | >999T | 0.031382 | 4.60T | $0.2854 | 0x2c5...fbd54 |
Mar 25 09:38 PM | Sell | $2.16K | >999T | 0.031181 | 3.93T | $0.2554 | 0xfba...c79e4 |
Mar 24 01:46 PM | Sell | $2.14K | >999T | 0.059845 | 327.97B | $0.0211 | 0x2c7...58294 |
Mar 24 09:51 AM | Buy | $2.16K | >999T | 0.041277 | 425.04B | $0.0276 | 0x926...81172 |
Mar 24 02:06 AM | Buy | $2.14K | >999T | 0.044656 | 1.55T | $0.0996 | 0x695...11641 |
Mar 24 02:00 AM | Buy | $2.14K | >999T | 0.043690 | 1.23T | $0.0788 | 0x1f2...fc2e2 |
Mar 24 12:51 AM | Buy | $2.14K | >999T | 0.046979 | 2.32T | $0.1496 | 0x119...a5083 |
Mar 23 11:51 PM | Buy | $2.15K | >999T | 0.041514 | 504.11B | $0.0325 | 0xa75...99342 |
Mar 23 09:02 AM | Buy | $2.05K | >999T | 0.059847 | 327.97B | $0.0201 | 0x0cb...42e2b |
Mar 23 12:07 AM | Sell | $2.06K | >999T | 0.053519 | 117.20B | $0.027236 | 0x6e6...75dc5 |
