KimeraTrader (Kimera)
The live KimeraTrader price today is $0.069886, with a 24-hour trading volume of $173.57K. Kimera has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069886
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $51.04K
- 24h Volume
- $173.57K
- 24h Transactions
- 523
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/Kimera on Uniswap V4Kimera/USDC on Uniswap V4Frequently Asked Questions
What is the current price of KimeraTrader (Kimera)?
The live KimeraTrader price today is $0.069886 USD on Base.
Where can I buy Kimera?
You can buy KimeraTrader on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of Kimera?
The fully diluted valuation (FDV) of KimeraTrader is No data USD.
Recent Transactions
- : -2.689958347315123e+26 Kimera for 128754244067210350 WETH
- : -9.958049601111887e+26 Kimera for 489976954440530800 WETH
- : -1.510434331884902e+25 Kimera for 7598226789471445 WETH
- : -1.1762107779133994e+26 Kimera for 59343433238121064 WETH
- : -8.231576801859439e+25 Kimera for 41715404579224270 WETH
- : -2.3175253344906055e+27 Kimera for 1240515293196451800 WETH
- : -6.512831056571922e+26 Kimera for 373248265528589060 WETH
- : -1.437949088061574e+25 Kimera for 8371441460989246 WETH
- : 1.510434331884902e+25 Kimera for -9008143710722996 WETH
- : 1.1892809758378574e+26 Kimera for -70699689893698310 WETH
KimeraTrader
KimeraTrader Price (Kimera)
| Date | Market | Type | Price (USD) | Price | Kimera | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:14 AM | Kimera / WETH | Sell | $0.069886 | 0.094817 WETH | 269.00M | 0.1288 WETH | $265.92 | 0xa8b...d297f |
Feb 14 01:04 AM | Kimera / WETH | Sell | $0.069993 | 0.094873 WETH | 995.80M | 0.4900 WETH | $995.05 | 0x851...6289e |
Feb 14 01:04 AM | Kimera / WETH | Sell | $0.051044 | 0.095090 WETH | 15.10M | 0.027599 WETH | $15.76 | 0x9ac...7b54c |
Feb 14 01:03 AM | Kimera / WETH | Sell | $0.051045 | 0.095094 WETH | 117.62M | 0.0593 WETH | $122.87 | 0x860...2867b |
Feb 14 12:57 AM | Kimera / WETH | Sell | $0.051052 | 0.095120 WETH | 82.32M | 0.0417 WETH | $86.58 | 0xed9...800b5 |
Feb 14 12:57 AM | Kimera / WETH | Sell | $0.051055 | 0.095139 WETH | 2.32B | 1.24 WETH | $2.44K | 0x0e6...68d0d |
Feb 14 12:48 AM | Kimera / WETH | Sell | $0.051171 | 0.095713 WETH | 651.28M | 0.3732 WETH | $762.41 | 0xf3b...cfd85 |
Feb 14 12:45 AM | Kimera / WETH | Sell | $0.051209 | 0.095891 WETH | 14.38M | 0.028372 WETH | $17.37 | 0x03a...56a55 |
Feb 14 12:43 AM | Kimera / WETH | Buy | $0.051208 | 0.095895 WETH | 15.10M | 0.029009 WETH | $18.24 | 0xade...34e8b |
Feb 14 12:42 AM | Kimera / WETH | Buy | $0.051208 | 0.095891 WETH | 118.93M | 0.0707 WETH | $143.58 | 0xa3e...f04b7 |
Feb 14 12:39 AM | Kimera / WETH | Buy | $0.051200 | 0.095857 WETH | 8.35M | 0.024950 WETH | $10.02 | 0x1c8...795c2 |
Feb 14 12:36 AM | Kimera / WETH | Sell | $0.051199 | 0.095855 WETH | 24.48M | 0.0142 WETH | $29.33 | 0xdc2...8e8a1 |
Feb 14 12:29 AM | Kimera / WETH | Buy | $0.051199 | 0.095862 WETH | 24.72M | 0.0147 WETH | $29.63 | 0x5ad...80169 |
Feb 14 12:26 AM | Kimera / WETH | Buy | $0.051197 | 0.095855 WETH | 28.76M | 0.0170 WETH | $34.40 | 0xa4a...064b3 |
Feb 14 12:08 AM | Kimera / WETH | Buy | $0.051197 | 0.095847 WETH | 20.63M | 0.0122 WETH | $24.69 | 0x359...6de83 |
Feb 14 12:04 AM | Kimera / WETH | Buy | $0.051197 | 0.095841 WETH | 82.32M | 0.0486 WETH | $98.46 | 0xa0b...137fc |
Feb 13 11:56 PM | Kimera / WETH | Buy | $0.051192 | 0.095818 WETH | 651.28M | 0.3776 WETH | $776.11 | 0xb54...02fba |
Feb 13 11:55 PM | Kimera / WETH | Sell | $0.051155 | 0.095641 WETH | 253.34M | 0.1420 WETH | $292.53 | 0xff5...c3477 |
Feb 13 11:50 PM | Kimera / WETH | Buy | $0.051169 | 0.095708 WETH | 256.15M | 0.1471 WETH | $299.39 | 0xd70...d96b7 |
Feb 13 11:49 PM | Kimera / WETH | Buy | $0.051155 | 0.095639 WETH | 34.72M | 0.0198 WETH | $40.10 | 0xafc...f67e9 |
Feb 13 11:49 PM | Kimera / WETH | Buy | $0.051153 | 0.095630 WETH | 34.78M | 0.0198 WETH | $40.10 | 0x3d6...7bc26 |
Feb 13 11:49 PM | Kimera / WETH | Buy | $0.051152 | 0.095621 WETH | 174.76M | 0.0990 WETH | $201.15 | 0x259...44c9e |
Feb 13 11:47 PM | Kimera / WETH | Buy | $0.051142 | 0.095575 WETH | 699.76M | 0.3884 WETH | $799.13 | 0xeeb...ad493 |
Feb 13 11:42 PM | Kimera / WETH | Sell | $0.051105 | 0.095396 WETH | 20.67M | 0.0110 WETH | $22.82 | 0x222...17728 |
Feb 13 11:31 PM | Kimera / WETH | Buy | $0.051108 | 0.095401 WETH | 1.78K | 0.069740 WETH | $0.021974 | 0x14e...b4443 |
Feb 13 11:25 PM | Kimera / WETH | Buy | $0.051108 | 0.095401 WETH | 122.04M | 0.0665 WETH | $135.15 | 0xb70...f659d |
Feb 13 11:20 PM | Kimera / WETH | Sell | $0.051102 | 0.095371 WETH | 126.85M | 0.0675 WETH | $139.70 | 0x47c...d1f6b |
Feb 13 11:16 PM | Kimera / WETH | Sell | $0.051109 | 0.095402 WETH | 17.71M | 0.029455 WETH | $19.63 | 0x2f4...3ce5c |
Feb 13 11:13 PM | Kimera / WETH | Sell | $0.051109 | 0.095406 WETH | 23.34M | 0.0125 WETH | $25.87 | 0x755...109bd |
Feb 13 11:10 PM | Kimera / WETH | Buy | $0.051110 | 0.095412 WETH | 370.00M | 0.2010 WETH | $410.54 | 0xb37...7f2fe |
Feb 13 11:09 PM | Kimera / WETH | Sell | $0.051092 | 0.095321 WETH | 87.84M | 0.0463 WETH | $95.84 | 0x449...402fb |
Feb 13 11:08 PM | Kimera / WETH | Sell | $0.051096 | 0.095342 WETH | 149.59M | 0.0792 WETH | $163.82 | 0x638...c63a0 |
Feb 13 11:04 PM | Kimera / WETH | Buy | $0.051104 | 0.095379 WETH | 3.47M | 0.021891 WETH | $3.83 | 0x3c7...92eea |
Feb 13 11:03 PM | Kimera / WETH | Sell | $0.051104 | 0.095378 WETH | 1.68B | 0.9285 WETH | $1.85K | 0x534...632be |
Feb 13 11:02 PM | Kimera / WETH | Buy | $0.051194 | 0.095814 WETH | 416.25M | 0.2425 WETH | $496.63 | 0xc05...f13f8 |
Feb 13 11:01 PM | Kimera / WETH | Sell | $0.051170 | 0.095699 WETH | 190.02M | 0.1075 WETH | $222.19 | 0xd8e...9edfd |
Feb 13 10:59 PM | Kimera / WETH | Sell | $0.051181 | 0.095751 WETH | 266.67M | 0.1524 WETH | $314.69 | 0x1ee...aac5e |
Feb 13 10:58 PM | Kimera / WETH | Buy | $0.051194 | 0.095823 WETH | 83.38M | 0.0490 WETH | $99.52 | 0x15d...42afb |
Feb 13 10:57 PM | Kimera / WETH | Buy | $0.051189 | 0.095800 WETH | 118.39M | 0.0693 WETH | $140.76 | 0xf06...4704d |
Feb 13 10:56 PM | Kimera / WETH | Sell | $0.051183 | 0.095767 WETH | 38.17M | 0.0218 WETH | $45.14 | 0x1d8...c7795 |
Feb 13 10:56 PM | Kimera / WETH | Buy | $0.051186 | 0.095778 WETH | 20.67M | 0.0121 WETH | $24.49 | 0x46e...883e5 |
Feb 13 10:56 PM | Kimera / WETH | Sell | $0.051184 | 0.095772 WETH | 151.30M | 0.0866 WETH | $179.13 | 0x48a...05f27 |
Feb 13 10:54 PM | Kimera / WETH | Sell | $0.051193 | 0.095813 WETH | 358.30M | 0.2075 WETH | $427.33 | 0x0ed...0b2f9 |
Feb 13 10:54 PM | Kimera / USDC | Buy | $0.051104 | 0.051103 USDC | 18.12K | 0.0992 USDC | $0.0200 | 0xee9...b6f7c |
Feb 13 10:54 PM | Kimera / WETH | Sell | $0.051214 | 0.095913 WETH | 1.03B | 0.6168 WETH | $1.25K | 0x2fb...6afce |
Feb 13 10:54 PM | Kimera / WETH | Sell | $0.051276 | 0.096215 WETH | 74.56M | 0.0459 WETH | $95.07 | 0xe6c...df25b |
Feb 13 10:54 PM | Kimera / WETH | Sell | $0.051280 | 0.096237 WETH | 85.96M | 0.0531 WETH | $110.00 | 0x746...ff417 |
Feb 13 10:54 PM | Kimera / WETH | Sell | $0.051285 | 0.096264 WETH | 38.20M | 0.0237 WETH | $49.09 | 0x000...41756 |
Feb 13 10:54 PM | Kimera / WETH | Buy | $0.051288 | 0.096276 WETH | 38.17M | 0.0242 WETH | $49.13 | 0x750...a7807 |
Feb 13 10:53 PM | Kimera / WETH | Buy | $0.051286 | 0.096264 WETH | 100.30M | 0.0634 WETH | $128.88 | 0xb80...89d97 |
Feb 13 10:53 PM | Kimera / WETH | Sell | $0.051279 | 0.096233 WETH | 127.34M | 0.0787 WETH | $162.83 | 0x82e...1f1cd |
Feb 13 10:53 PM | Kimera / WETH | Sell | $0.051287 | 0.096272 WETH | 786.33M | 0.4968 WETH | $1.01K | 0xe59...7d49e |
Feb 13 10:53 PM | Kimera / WETH | Sell | $0.051339 | 0.096521 WETH | 306.11M | 0.1987 WETH | $409.58 | 0x863...bb6d8 |
Feb 13 10:53 PM | Kimera / WETH | Buy | $0.051359 | 0.096622 WETH | 148.28M | 0.0990 WETH | $201.47 | 0xaec...d8db2 |
Feb 13 10:53 PM | Kimera / WETH | Buy | $0.051349 | 0.096572 WETH | 74.56M | 0.0495 WETH | $100.53 | 0x247...4006e |
Feb 13 10:53 PM | Kimera / WETH | Buy | $0.051344 | 0.096547 WETH | 67.72M | 0.0448 WETH | $90.95 | 0xb81...b2b6e |
Feb 13 10:53 PM | Kimera / WETH | Buy | $0.051339 | 0.096525 WETH | 17.71M | 0.0117 WETH | $23.71 | 0xeac...49664 |
Feb 13 10:53 PM | Kimera / WETH | Buy | $0.051338 | 0.096519 WETH | 88.73M | 0.0584 WETH | $118.68 | 0xde7...465e4 |
Feb 13 10:52 PM | Kimera / WETH | Buy | $0.051332 | 0.096490 WETH | 151.30M | 0.0990 WETH | $201.40 | 0x5f1...df121 |
Feb 13 10:52 PM | Kimera / WETH | Buy | $0.051321 | 0.096440 WETH | 306.11M | 0.1980 WETH | $404.29 | 0x584...2b6bb |
Feb 13 10:51 PM | Kimera / WETH | Buy | $0.051301 | 0.096342 WETH | 786.33M | 0.4950 WETH | $1.02K | 0x998...8e6c1 |
Feb 13 10:51 PM | Kimera / WETH | Buy | $0.051251 | 0.096100 WETH | 78.69M | 0.0485 WETH | $98.43 | 0xa74...d5040 |
Feb 13 10:51 PM | Kimera / WETH | Buy | $0.051247 | 0.096077 WETH | 821.05M | 0.4950 WETH | $1.02K | 0x112...6d79b |
Feb 13 10:51 PM | Kimera / WETH | Buy | $0.051197 | 0.095840 WETH | 247.38K | 0.031463 WETH | $0.2961 | 0xdf3...92b23 |
Feb 13 10:50 PM | Kimera / WETH | Buy | $0.051197 | 0.095840 WETH | 423.02M | 0.2475 WETH | $506.00 | 0xaeb...bba3d |
Feb 13 10:49 PM | Kimera / WETH | Buy | $0.051173 | 0.095723 WETH | 606.86M | 0.3465 WETH | $711.28 | 0xd92...7f6df |
Feb 13 10:48 PM | Kimera / WETH | Buy | $0.051139 | 0.095562 WETH | 85.89M | 0.0482 WETH | $97.82 | 0xc73...6aff8 |
Feb 13 10:48 PM | Kimera / WETH | Buy | $0.051135 | 0.095539 WETH | 129.49M | 0.0724 WETH | $146.89 | 0x283...2eed5 |
Feb 13 10:48 PM | Kimera / WETH | Buy | $0.051128 | 0.095506 WETH | 358.30M | 0.1980 WETH | $404.09 | 0x86a...ec3a7 |
Feb 13 10:47 PM | Kimera / WETH | Buy | $0.051110 | 0.095415 WETH | 1.68B | 0.8867 WETH | $1.86K | 0xdd0...2b092 |
Feb 13 10:45 PM | Kimera / WETH | Sell | $0.051028 | 0.095018 WETH | 1.03M | 0.035125 WETH | $1.06 | 0xec5...c0bfd |
Feb 13 10:15 PM | Kimera / WETH | Buy | $0.051027 | 0.095018 WETH | 427.15M | 0.2149 WETH | $438.53 | 0x1d0...8cb49 |
Feb 13 10:13 PM | Kimera / WETH | Sell | $0.051012 | 0.094924 WETH | 507.64M | 0.2497 WETH | $513.26 | 0xf9a...21993 |
Feb 13 10:09 PM | Kimera / WETH | Sell | $0.051036 | 0.095035 WETH | 182.68M | 0.0912 WETH | $189.13 | 0x522...1d508 |
Feb 13 10:08 PM | Kimera / WETH | Sell | $0.051044 | 0.095076 WETH | 247.81M | 0.1249 WETH | $258.63 | 0xc6b...e55ca |
Feb 13 09:46 PM | Kimera / WETH | Buy | $0.051053 | 0.095132 WETH | 463.20K | 0.032406 WETH | $0.4876 | 0xfa4...5da87 |
Feb 13 09:39 PM | Kimera / WETH | Sell | $0.051054 | 0.095132 WETH | 24.42M | 0.0124 WETH | $25.71 | 0x523...5898f |
Feb 13 09:39 PM | Kimera / WETH | Buy | $0.051055 | 0.095137 WETH | 191.24M | 0.0990 WETH | $201.60 | 0xa89...a15d7 |
Feb 13 09:36 PM | Kimera / WETH | Buy | $0.051045 | 0.095093 WETH | 970.03K | 0.035000 WETH | $1.01 | 0x5c5...769bd |
Feb 13 09:35 PM | Kimera / WETH | Buy | $0.051045 | 0.095093 WETH | 192.90M | 0.0990 WETH | $201.52 | 0xf68...e34c7 |
Feb 13 09:32 PM | Kimera / WETH | Buy | $0.051037 | 0.095049 WETH | 426.90M | 0.2161 WETH | $442.38 | 0xff4...b7992 |
Feb 13 09:28 PM | Kimera / WETH | Sell | $0.051018 | 0.094954 WETH | 247.81M | 0.1220 WETH | $252.11 | 0x548...52fd9 |
Feb 13 09:28 PM | Kimera / USDC | Buy | $0.051087 | 0.051087 USDC | 38.06K | 0.1983 USDC | $0.0414 | 0x493...a9b51 |
Feb 13 09:27 PM | Kimera / WETH | Buy | $0.051029 | 0.095009 WETH | 485.35M | 0.2434 WETH | $499.25 | 0xea5...7e44a |
Feb 13 09:25 PM | Kimera / WETH | Buy | $0.051007 | 0.094902 WETH | 9.80K | 0.054865 WETH | $0.029869 | 0x692...1e0b5 |
Feb 13 09:24 PM | Kimera / WETH | Buy | $0.051007 | 0.094902 WETH | 9.81K | 0.054866 WETH | $0.029868 | 0xdc5...789c2 |
Feb 13 09:22 PM | Kimera / WETH | Sell | $0.051007 | 0.094902 WETH | 215.15M | 0.1047 WETH | $216.48 | 0x99a...3715b |
Feb 13 09:22 PM | Kimera / WETH | Sell | $0.051016 | 0.094948 WETH | 250.12M | 0.1229 WETH | $253.97 | 0x30e...1fdc5 |
Feb 13 09:20 PM | Kimera / WETH | Sell | $0.051027 | 0.095003 WETH | 148.09M | 0.0734 WETH | $152.01 | 0xae7...6f05b |
Feb 13 09:19 PM | Kimera / WETH | Buy | $0.051034 | 0.095035 WETH | 948.27K | 0.034833 WETH | $0.9804 | 0xb26...a96f0 |
Feb 13 09:16 PM | Kimera / WETH | Buy | $0.051035 | 0.095035 WETH | 47.68M | 0.0243 WETH | $49.33 | 0x78b...8ca24 |
Feb 13 09:15 PM | Kimera / WETH | Buy | $0.051033 | 0.095025 WETH | 97.55M | 0.0495 WETH | $100.71 | 0xc59...aad8e |
Feb 13 09:12 PM | Kimera / WETH | Sell | $0.051029 | 0.095003 WETH | 272.86M | 0.1357 WETH | $280.50 | 0x43f...f2c07 |
Feb 13 09:12 PM | Kimera / WETH | Buy | $0.051041 | 0.095063 WETH | 24.67M | 0.0126 WETH | $25.66 | 0x03b...598c1 |
Feb 13 09:03 PM | Kimera / WETH | Sell | $0.051038 | 0.095058 WETH | 495.62M | 0.2504 WETH | $514.13 | 0x126...73cd4 |
Feb 13 08:57 PM | Kimera / WETH | Buy | $0.051057 | 0.095170 WETH | 186.91 | 0.079780 WETH | $0.031975 | 0x8ba...cbeb8 |
Feb 13 08:57 PM | Kimera / WETH | Buy | $0.051057 | 0.095170 WETH | 190.02M | 0.0990 WETH | $200.72 | 0x58f...35e61 |
Feb 13 08:57 PM | Kimera / WETH | Sell | $0.051048 | 0.095126 WETH | 175.44M | 0.0892 WETH | $183.72 | 0xfdf...f16e6 |
Feb 13 08:56 PM | Kimera / WETH | Sell | $0.051056 | 0.095166 WETH | 116.31M | 0.0595 WETH | $122.75 | 0x2cd...608df |
Feb 13 08:55 PM | Kimera / WETH | Buy | $0.051061 | 0.095193 WETH | 383.85M | 0.2000 WETH | $407.23 | 0xfc6...351f1 |