ZEC (ZEC) is a cryptocurrency token deployed on the Base blockchain. The current value of ZEC is $0.061834. Visit the Description tab for more details about this project.

ZEC

Q: What is the price of ZEC (ZEC)?

The current price for ZEC (ZEC) on the Base chain is $0.061834. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ZEC Price (ZEC)

Date	Market	Type	Price (USD)	Price	ZEC	2nd ASSET	Total	TXN
Apr 1 01:57 AM	ZEC / autobits	Buy	$0.0₆1834	0.0144 autobits	1.01M	14.73K autobits	$0.1854	0x543...7624f
Apr 1 01:35 AM	ZEC / autobits	Buy	$0.0₆1835	0.0144 autobits	1.01M	14.69K autobits	$0.1857	0x4f9...eaf05
Apr 1 01:30 AM	ZEC / autobits	Buy	$0.0₆1829	0.0143 autobits	5.38M	77.22K autobits	$0.9832	0x638...609b1
Mar 31 09:01 PM	ZEC / autobits	Sell	$0.0₆1721	0.0141 autobits	70.82	0.9972 autobits	$0.0₄1219	0x3d7...e23c9
Mar 31 09:01 PM	ZEC / autobits	Buy	$0.0₆1721	0.0141 autobits	5.75M	80.82K autobits	$0.9900	0x3d7...e23c9
Mar 31 06:55 PM	ZEC / autobits	Buy	$0.0₆1692	0.0137 autobits	1.10M	15.17K autobits	$0.1853	0x3c2...1f486
Mar 31 06:16 PM	ZEC / autobits	Buy	$0.0₆1658	0.0137 autobits	1.12M	15.48K autobits	$0.1861	0x8f9...258a7
Mar 31 05:26 PM	ZEC / autobits	Sell	$0.0₆1664	0.0136 autobits	16.39K	223.08 autobits	$0.0₂2727	0x7f0...569ed
Mar 31 05:26 PM	ZEC / autobits	Sell	$0.0₆1664	0.0136 autobits	2.05M	27.73K autobits	$0.3409	0x7f0...569ed
Mar 31 04:33 PM	ZEC / autobits	Sell	$0.0₆1591	0.0137 autobits	129.35	1.78 autobits	$0.0₄2057	0x03c...fd553
Mar 31 04:33 PM	ZEC / autobits	Buy	$0.0₆1591	0.0137 autobits	33.72M	433.18K autobits	$5.36	0x03c...fd553
Mar 31 03:59 PM	ZEC / autobits	Buy	$0.0₆1355	0.0116 autobits	7.18M	82.47K autobits	$0.9731	0x652...cd6d5
Mar 31 02:15 PM	ZEC / autobits	Buy	$0.0₆1311	0.0111 autobits	1.42M	15.89K autobits	$0.1865	0xfb4...dc104
Mar 31 01:47 PM	ZEC / autobits	Buy	$0.0₆1294	0.0110 autobits	1.44M	15.93K autobits	$0.1863	0xf63...dc24b
Mar 31 01:30 PM	ZEC / autobits	Buy	$0.0₆1281	0.0109 autobits	1.08M	11.80K autobits	$0.1378	0xa4d...b261e
Mar 31 01:28 PM	ZEC / autobits	Buy	$0.0₆1270	0.0108 autobits	1.09M	11.80K autobits	$0.1379	0x3ca...b372d
Mar 31 01:28 PM	ZEC / autobits	Sell	$0.0₆1259	0.0107 autobits	56.42	0.6043 autobits	$0.0₅7099	0x3e2...7d8e1
Mar 31 01:28 PM	ZEC / autobits	Buy	$0.0₆1259	0.0107 autobits	1.10M	11.81K autobits	$0.1379	0x3e2...7d8e1
Mar 31 01:28 PM	ZEC / autobits	Buy	$0.0₆1247	0.0106 autobits	1.11M	11.81K autobits	$0.1380	0x6d6...5ae62
Mar 31 01:28 PM	ZEC / autobits	Buy	$0.0₆1235	0.0105 autobits	1.12M	11.81K autobits	$0.1380	0x31d...361e8
Mar 31 01:27 PM	ZEC / autobits	Sell	$0.0₆1220	0.0104 autobits	92.32	0.9613 autobits	$0.0₄1127	0x89d...c0dda
Mar 31 01:27 PM	ZEC / autobits	Buy	$0.0₆1220	0.0104 autobits	11.86M	118.33K autobits	$1.45	0x89d...c0dda
Mar 31 11:35 AM	ZEC / autobits	Buy	$0.0₆1090	0.0₂9283 autobits	2.05M	18.98K autobits	$0.2233	0x000...93129
Mar 29 02:41 PM	ZEC / autobits	Sell	$0.0₆1123	0.0₂9057 autobits	13.98K	126.65 autobits	$0.0₂1571	0x3dc...0f5fc
Mar 29 02:41 PM	ZEC / autobits	Sell	$0.0₆1124	0.0₂9059 autobits	1.77M	16.07K autobits	$0.1990	0x3dc...0f5fc
Mar 28 11:15 PM	ZEC / autobits	Buy	$0.0₆1200	0.0₂9253 autobits	1.65M	15.30K autobits	$0.1983	0xe07...4ae0c
Mar 28 04:02 PM	ZEC / autobits	Sell	$0.0₆1175	0.0₂9074 autobits	13.38K	121.42 autobits	$0.0₂1572	0x983...f4651
Mar 28 04:02 PM	ZEC / autobits	Sell	$0.0₆1175	0.0₂9076 autobits	1.69M	15.31K autobits	$0.1982	0x983...f4651
Mar 28 10:03 AM	ZEC / autobits	Buy	$0.0₆1168	0.0₂9256 autobits	1.69M	15.62K autobits	$0.1970	0xc6c...4c71c
Mar 27 02:15 AM	ZEC / autobits	Buy	$0.0₆1319	0.0₂9073 autobits	1.88M	16.96K autobits	$0.2479	0x758...50e20
Mar 26 10:56 PM	ZEC / autobits	Sell	$0.0₆1282	0.0₂8786 autobits	11.35K	99.75 autobits	$0.0₂1456	0xa97...948f8
Mar 26 10:56 PM	ZEC / autobits	Sell	$0.0₆1283	0.0₂8788 autobits	1.47M	12.97K autobits	$0.1888	0xa97...948f8
Mar 26 07:35 PM	ZEC / autobits	Sell	$0.0₆1313	0.0₂9012 autobits	24.63K	221.98 autobits	$0.0₂3233	0x906...2f908
Mar 26 07:35 PM	ZEC / autobits	Sell	$0.0₆1314	0.0₂9015 autobits	3.11M	28.29K autobits	$0.4079	0x906...2f908
Mar 26 07:03 PM	ZEC / autobits	Sell	$0.0₆1367	0.0₂9362 autobits	980.16	9.18 autobits	$0.0₃1340	0xd93...b6f88
Mar 26 07:03 PM	ZEC / autobits	Buy	$0.0₆1367	0.0₂9362 autobits	1.47M	13.81K autobits	$0.2012	0xd93...b6f88
Mar 26 03:50 PM	ZEC / autobits	Sell	$0.0₆1363	0.0₂9207 autobits	85.51K	787.69 autobits	$0.0117	0xbfd...a53bc
Mar 26 03:50 PM	ZEC / autobits	Sell	$0.0₆1363	0.0₂9216 autobits	10.72M	103.61K autobits	$1.46	0xbfd...a53bc
Mar 26 12:05 PM	ZEC / autobits	Buy	$0.0₆1522	0.0103 autobits	1.34M	13.76K autobits	$0.2032	0x41b...ff1b9
Mar 26 04:52 AM	ZEC / autobits	Sell	$0.0₆1564	0.0101 autobits	106.37	1.08 autobits	$0.0₄1663	0xbe6...f1c2b
Mar 26 04:52 AM	ZEC / autobits	Buy	$0.0₆1564	0.0101 autobits	1.35M	13.79K autobits	$0.2117	0xbe6...f1c2b
Mar 26 03:00 AM	ZEC / autobits	Buy	$0.0₆1557	0.0100 autobits	1.36M	13.67K autobits	$0.2112	0x8bd...2a25b
Mar 25 08:07 PM	ZEC / autobits	Sell	$0.0₆1547	0.0₂9913 autobits	127.89	1.27 autobits	$0.0₄1978	0x5e9...0e0d3
Mar 25 08:07 PM	ZEC / autobits	Buy	$0.0₆1545	0.0₂9913 autobits	1.59M	15.84K autobits	$0.2462	0x5e9...0e0d3
Mar 25 07:53 PM	ZEC / autobits	Buy	$0.0₆1521	0.0₂9754 autobits	6.67M	63.27K autobits	$1.01	0xf1e...ff91a
Mar 25 06:11 PM	ZEC / autobits	Sell	$0.0₆1400	0.0₂9010 autobits	36.57	0.3295 autobits	$0.0₅5120	0xcf6...d2d39
Mar 25 06:11 PM	ZEC / autobits	Buy	$0.0₆1402	0.0₂9010 autobits	3.11M	27.52K autobits	$0.4352	0xcf6...d2d39
Mar 25 12:25 PM	ZEC / autobits	Buy	$0.0₆1312	0.0₂8533 autobits	1.89M	16.06K autobits	$0.2484	0x748...f800f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZEC/autobits		14d	$0.0₆1834	23	$12.13	-	-	68.27%	$183.39

What is the price of ZEC (ZEC)?

The current price for ZEC (ZEC) on the Base chain is $0.0₆1834. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZEC (ZEC)?

The Fully Diluted Valuation (FDV) of ZEC (ZEC) is $183.39. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZEC (ZEC)?

You can buy ZEC on decentralized exchanges (DEXes) on the Base chain. Check the ZEC Liquidity pools to see all available ZEC trading pairs and choose the pool with the best liquidity.

What is ZEC (ZEC) liquidity?

The total liquidity for ZEC (ZEC) across all pools on Base is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping ZEC.

What is ZEC, ZEC?

ZEC (ZEC) is a cryptocurrency token deployed on the Base blockchain. The current value of ZEC is $0.0₆1834. Visit the Description tab for more details about this project.

How to trade ZEC?

You can buy or sell ZEC on the Base chain through any of available ZEC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZEC

ZEC (ZEC) is a cryptocurrency token on the Base blockchain. The current price is $0.061834 with a fully diluted valuation of $183.39.

ZEC/autobits on Uniswap V4

ZEC (ZEC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ZEC

About ZEC