ZEC/autobits Pool
The live ZEC/autobits price today is $0.061834, with a 24-hour trading volume of $6.06. This pair has changed 68.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061834
- 24h Volume
- $6.06
- 24h Buy Volume
- $5.89
- 24h Sell Volume
- $0.1718
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 68.27%
Tokens in this pool
ZEC (ZEC) autobits (autobits)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/VVVUSDC/CHECKRecent Transactions
- : 1.0109790662811018e+24 ZEC for -1.4727215302596052e+22 autobits
- : 1.0118452684429042e+24 ZEC for -1.4689321122194904e+22 autobits
- : 5.376763112456628e+24 ZEC for -7.72156670149416e+22 autobits
- : -70820728888221160000 ZEC for 997157048559362800 autobits
- : 5.752905406680717e+24 ZEC for -8.082451608635483e+22 autobits
- : 1.0957018656511485e+24 ZEC for -1.5171039990976734e+22 autobits
- : 1.1230688801101502e+24 ZEC for -1.5477059865826573e+22 autobits
- : -1.6388944069732443e+22 ZEC for 223075280443014680000 autobits
- : -2.0486180087165552e+24 ZEC for 2.7725341932257104e+22 autobits
- : -129345957467396640000 ZEC for 1775819927797460700 autobits
ZEC / autobits
ZEC/autobits Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (autobits) | ZEC | autobits | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:57 AM | Buy | $0.061834 | 0.0144 | 1.01M | 14.73K | $0.1854 | 0x543...7624f |
Apr 1 01:35 AM | Buy | $0.061835 | 0.0144 | 1.01M | 14.69K | $0.1857 | 0x4f9...eaf05 |
Apr 1 01:30 AM | Buy | $0.061829 | 0.0143 | 5.38M | 77.22K | $0.9832 | 0x638...609b1 |
Mar 31 09:01 PM | Sell | $0.061721 | 0.0141 | 70.82 | 0.9972 | $0.041219 | 0x3d7...e23c9 |
Mar 31 09:01 PM | Buy | $0.061721 | 0.0141 | 5.75M | 80.82K | $0.9900 | 0x3d7...e23c9 |
Mar 31 06:55 PM | Buy | $0.061692 | 0.0137 | 1.10M | 15.17K | $0.1853 | 0x3c2...1f486 |
Mar 31 06:16 PM | Buy | $0.061658 | 0.0137 | 1.12M | 15.48K | $0.1861 | 0x8f9...258a7 |
Mar 31 05:26 PM | Sell | $0.061664 | 0.0136 | 16.39K | 223.08 | $0.022727 | 0x7f0...569ed |
Mar 31 05:26 PM | Sell | $0.061664 | 0.0136 | 2.05M | 27.73K | $0.3409 | 0x7f0...569ed |
Mar 31 04:33 PM | Sell | $0.061591 | 0.0137 | 129.35 | 1.78 | $0.042057 | 0x03c...fd553 |
Mar 31 04:33 PM | Buy | $0.061591 | 0.0137 | 33.72M | 433.18K | $5.36 | 0x03c...fd553 |
Mar 31 03:59 PM | Buy | $0.061355 | 0.0116 | 7.18M | 82.47K | $0.9731 | 0x652...cd6d5 |
Mar 31 02:15 PM | Buy | $0.061311 | 0.0111 | 1.42M | 15.89K | $0.1865 | 0xfb4...dc104 |
Mar 31 01:47 PM | Buy | $0.061294 | 0.0110 | 1.44M | 15.93K | $0.1863 | 0xf63...dc24b |
Mar 31 01:30 PM | Buy | $0.061281 | 0.0109 | 1.08M | 11.80K | $0.1378 | 0xa4d...b261e |
Mar 31 01:28 PM | Buy | $0.061270 | 0.0108 | 1.09M | 11.80K | $0.1379 | 0x3ca...b372d |
Mar 31 01:28 PM | Sell | $0.061259 | 0.0107 | 56.42 | 0.6043 | $0.057099 | 0x3e2...7d8e1 |
Mar 31 01:28 PM | Buy | $0.061259 | 0.0107 | 1.10M | 11.81K | $0.1379 | 0x3e2...7d8e1 |
Mar 31 01:28 PM | Buy | $0.061247 | 0.0106 | 1.11M | 11.81K | $0.1380 | 0x6d6...5ae62 |
Mar 31 01:28 PM | Buy | $0.061235 | 0.0105 | 1.12M | 11.81K | $0.1380 | 0x31d...361e8 |
Mar 31 01:27 PM | Sell | $0.061220 | 0.0104 | 92.32 | 0.9613 | $0.041127 | 0x89d...c0dda |
Mar 31 01:27 PM | Buy | $0.061220 | 0.0104 | 11.86M | 118.33K | $1.45 | 0x89d...c0dda |
Mar 31 11:35 AM | Buy | $0.061090 | 0.029283 | 2.05M | 18.98K | $0.2233 | 0x000...93129 |
Mar 29 02:41 PM | Sell | $0.061123 | 0.029057 | 13.98K | 126.65 | $0.021571 | 0x3dc...0f5fc |
Mar 29 02:41 PM | Sell | $0.061124 | 0.029059 | 1.77M | 16.07K | $0.1990 | 0x3dc...0f5fc |
Mar 28 11:15 PM | Buy | $0.061200 | 0.029253 | 1.65M | 15.30K | $0.1983 | 0xe07...4ae0c |
Mar 28 04:02 PM | Sell | $0.061175 | 0.029074 | 13.38K | 121.42 | $0.021572 | 0x983...f4651 |
Mar 28 04:02 PM | Sell | $0.061175 | 0.029076 | 1.69M | 15.31K | $0.1982 | 0x983...f4651 |
Mar 28 10:03 AM | Buy | $0.061168 | 0.029256 | 1.69M | 15.62K | $0.1970 | 0xc6c...4c71c |
Mar 27 02:15 AM | Buy | $0.061319 | 0.029073 | 1.88M | 16.96K | $0.2479 | 0x758...50e20 |
Mar 26 10:56 PM | Sell | $0.061282 | 0.028786 | 11.35K | 99.75 | $0.021456 | 0xa97...948f8 |
Mar 26 10:56 PM | Sell | $0.061283 | 0.028788 | 1.47M | 12.97K | $0.1888 | 0xa97...948f8 |
Mar 26 07:35 PM | Sell | $0.061313 | 0.029012 | 24.63K | 221.98 | $0.023233 | 0x906...2f908 |
Mar 26 07:35 PM | Sell | $0.061314 | 0.029015 | 3.11M | 28.29K | $0.4079 | 0x906...2f908 |
Mar 26 07:03 PM | Sell | $0.061367 | 0.029362 | 980.16 | 9.18 | $0.031340 | 0xd93...b6f88 |
Mar 26 07:03 PM | Buy | $0.061367 | 0.029362 | 1.47M | 13.81K | $0.2012 | 0xd93...b6f88 |
Mar 26 03:50 PM | Sell | $0.061363 | 0.029207 | 85.51K | 787.69 | $0.0117 | 0xbfd...a53bc |
Mar 26 03:50 PM | Sell | $0.061363 | 0.029216 | 10.72M | 103.61K | $1.46 | 0xbfd...a53bc |
Mar 26 12:05 PM | Buy | $0.061522 | 0.0103 | 1.34M | 13.76K | $0.2032 | 0x41b...ff1b9 |
Mar 26 04:52 AM | Sell | $0.061564 | 0.0101 | 106.37 | 1.08 | $0.041663 | 0xbe6...f1c2b |
Mar 26 04:52 AM | Buy | $0.061564 | 0.0101 | 1.35M | 13.79K | $0.2117 | 0xbe6...f1c2b |
Mar 26 03:00 AM | Buy | $0.061557 | 0.0100 | 1.36M | 13.67K | $0.2112 | 0x8bd...2a25b |
Mar 25 08:07 PM | Sell | $0.061547 | 0.029913 | 127.89 | 1.27 | $0.041978 | 0x5e9...0e0d3 |
Mar 25 08:07 PM | Buy | $0.061545 | 0.029913 | 1.59M | 15.84K | $0.2462 | 0x5e9...0e0d3 |
Mar 25 07:53 PM | Buy | $0.061521 | 0.029754 | 6.67M | 63.27K | $1.01 | 0xf1e...ff91a |
Mar 25 06:11 PM | Sell | $0.061400 | 0.029010 | 36.57 | 0.3295 | $0.055120 | 0xcf6...d2d39 |
Mar 25 06:11 PM | Buy | $0.061402 | 0.029010 | 3.11M | 27.52K | $0.4352 | 0xcf6...d2d39 |
Mar 25 12:25 PM | Buy | $0.061312 | 0.028533 | 1.89M | 16.06K | $0.2484 | 0x748...f800f |