XBOT (XBOT)
The live XBOT price today is $0.062058, with a 24-hour trading volume of $2.55. XBOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.93K
- 24h Volume
- $2.55
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/XBOT on Uniswap V4Frequently Asked Questions
What is the current price of XBOT (XBOT)?
The live XBOT price today is $0.062058 USD on Base.
Where can I buy XBOT?
You can buy XBOT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of XBOT?
The fully diluted valuation (FDV) of XBOT is No data USD.
Recent Transactions
- : -6.170139760832646e+24 XBOT for 603190406870734 WETH
- : 9.886999469454325e+21 XBOT for -986541916168 WETH
- : 9.887011364773885e+21 XBOT for -986541916168 WETH
- : 9.887023260114914e+21 XBOT for -986541916168 WETH
- : 9.887025168566356e+21 XBOT for -986541916168 WETH
- : 9.887027077003218e+21 XBOT for -986541916168 WETH
- : 6.170139760832646e+24 XBOT for -615434090447954 WETH
- : 9.894483823723184e+21 XBOT for -986541916168 WETH
- : 9.894495732552251e+21 XBOT for -986541916168 WETH
- : 9.894507641402819e+21 XBOT for -986541916168 WETH
XBOT
XBOT Price (XBOT)
| Date | Market | Type | Price (USD) | Price | XBOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:48 PM | XBOT / WETH | Sell | $0.062058 | 0.0109872 WETH | 6.17M | 0.036032 WETH | $1.27 | 0x6ec...04bba |
Feb 14 08:22 AM | XBOT / WETH | Buy | $0.062046 | 0.0109879 WETH | 9.89K | 0.069866 WETH | $0.022023 | 0xa54...35b0e |
Feb 14 08:21 AM | XBOT / WETH | Buy | $0.062045 | 0.0109879 WETH | 9.89K | 0.069866 WETH | $0.022022 | 0x968...7cd49 |
Feb 14 08:20 AM | XBOT / WETH | Buy | $0.062046 | 0.0109879 WETH | 9.89K | 0.069866 WETH | $0.022023 | 0xc60...77058 |
Feb 14 08:19 AM | XBOT / WETH | Buy | $0.062049 | 0.0109879 WETH | 9.89K | 0.069866 WETH | $0.022026 | 0x7b5...07bbd |
Feb 14 08:18 AM | XBOT / WETH | Buy | $0.062049 | 0.0109879 WETH | 9.89K | 0.069866 WETH | $0.022026 | 0xbd8...c69a5 |
Feb 14 08:17 AM | XBOT / WETH | Buy | $0.062049 | 0.0109879 WETH | 6.17M | 0.036155 WETH | $1.26 | 0x2b0...2b202 |
Feb 14 08:17 AM | XBOT / WETH | Buy | $0.062047 | 0.0109871 WETH | 9.89K | 0.069866 WETH | $0.022026 | 0x496...edf61 |
Feb 14 08:16 AM | XBOT / WETH | Buy | $0.062045 | 0.0109871 WETH | 9.89K | 0.069866 WETH | $0.022023 | 0x258...3d639 |
Feb 14 08:15 AM | XBOT / WETH | Buy | $0.062046 | 0.0109871 WETH | 9.89K | 0.069866 WETH | $0.022024 | 0x549...5e92e |
Feb 14 08:13 AM | XBOT / WETH | Buy | $0.062044 | 0.0109871 WETH | 10.64K | 0.051137 WETH | $0.022175 | 0x514...b1d68 |
Feb 14 08:12 AM | XBOT / WETH | Buy | $0.062044 | 0.0109871 WETH | 5.95K | 0.069219 WETH | $0.021217 | 0x8ae...b33cd |