WETH/XBOT Pool
The live WETH/XBOT price today is $2.08K, with a 24-hour trading volume of $2.55. This pair has changed 0.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $2.55
- 24h Buy Volume
- $1.26
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped Ether (WETH) XBOT (XBOT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/XBOT?
The 24-hour high price of WETH/XBOT is $2.08K and the 24-hour low price is $2.07K.
What is the liquidity of WETH/XBOT today?
The total liquidity in the WETH/XBOT pool on Uniswap V4 is No data.
When was the WETH/XBOT pool created?
The WETH/XBOT pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to XBOT?
1 WETH = 10130625773.696423 XBOT ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 WETH.
Recent Transactions
- : 603190406870734 WETH for -6.170139760832646e+24 XBOT
- : -986541916168 WETH for 9.886999469454325e+21 XBOT
- : -986541916168 WETH for 9.887011364773885e+21 XBOT
- : -986541916168 WETH for 9.887023260114914e+21 XBOT
- : -986541916168 WETH for 9.887025168566356e+21 XBOT
- : -986541916168 WETH for 9.887027077003218e+21 XBOT
- : -615434090447954 WETH for 6.170139760832646e+24 XBOT
- : -986541916168 WETH for 9.894483823723184e+21 XBOT
- : -986541916168 WETH for 9.894495732552251e+21 XBOT
- : -986541916168 WETH for 9.894507641402819e+21 XBOT
| Date | Type | Price (USD) | Price (XBOT) | WETH | XBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:48 PM | Buy | $2.08K | 10.13B | 0.036032 | 6.17M | $1.26 | 0x6ec...04bba |
Feb 14 08:22 AM | Sell | $2.07K | 10.12B | 0.069866 | 9.89K | $0.022043 | 0xa54...35b0e |
Feb 14 08:21 AM | Sell | $2.07K | 10.12B | 0.069866 | 9.89K | $0.022042 | 0x968...7cd49 |
Feb 14 08:20 AM | Sell | $2.07K | 10.12B | 0.069866 | 9.89K | $0.022043 | 0xc60...77058 |
Feb 14 08:19 AM | Sell | $2.07K | 10.12B | 0.069866 | 9.89K | $0.022046 | 0x7b5...07bbd |
Feb 14 08:18 AM | Sell | $2.07K | 10.12B | 0.069866 | 9.89K | $0.022046 | 0xbd8...c69a5 |
Feb 14 08:17 AM | Sell | $2.07K | 10.12B | 0.036155 | 6.17M | $1.28 | 0x2b0...2b202 |
Feb 14 08:17 AM | Sell | $2.07K | 10.13B | 0.069866 | 9.89K | $0.022046 | 0x496...edf61 |
Feb 14 08:16 AM | Sell | $2.07K | 10.13B | 0.069866 | 9.89K | $0.022044 | 0x258...3d639 |
Feb 14 08:15 AM | Sell | $2.07K | 10.13B | 0.069866 | 9.89K | $0.022045 | 0x549...5e92e |
Feb 14 08:13 AM | Sell | $2.07K | 10.13B | 0.051137 | 10.64K | $0.022353 | 0x514...b1d68 |
Feb 14 08:12 AM | Sell | $2.07K | 10.13B | 0.069219 | 5.95K | $0.021909 | 0x8ae...b33cd |
