25,717,899 Pools23,568,687 Tokens
0x4a66b3d309aacab004861209e0a63f0916d10ba3/c
All chainsBase
Related TokensRelated
WETHWETHETHETH

are ai agents mfers (!aimfers)

The live are ai agents mfers price today is $0.062659, with a 24-hour trading volume of $465.07K. !aimfers has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062659
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.22K
24h Volume
$465.07K
24h Transactions
1377

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

WETH/!aimfers on Uniswap V4ETH/!aimfers on Uniswap V4

Frequently Asked Questions

What is the current price of are ai agents mfers (!aimfers)?

The live are ai agents mfers price today is $0.062659 USD on Base.

Where can I buy !aimfers?

You can buy are ai agents mfers on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of !aimfers?

The fully diluted valuation (FDV) of are ai agents mfers is No data USD.

Recent Transactions

  • : -1.2592772029651257e+26 !aimfers for 13214048538211772 ETH
  • : -3.067874577811885e+24 !aimfers for 393454861319528 WETH
  • : -3.51120035726669e+25 !aimfers for 4505074325936456 WETH
  • : -6.19137670337933e+24 !aimfers for 806833420373349 ETH
  • : -6.609313098955928e+25 !aimfers for 8489926915437716 WETH
  • : -6.598564389518741e+25 !aimfers for 8488904720623118 WETH
  • : -7.045662846198858e+26 !aimfers for 91444956201770110 WETH
  • : 3.0694092824531117e+24 !aimfers for -411407148779507 WETH
  • : -2.3830770165285655e+27 !aimfers for 320578721307051800 WETH
  • : 7.045662846198858e+26 !aimfers for -99000000000000000 WETH

are ai agents mfers

are ai agents mfers Price (!aimfers)

DateMarketTypePrice (USD)Price!aimfers2nd ASSETTotalTXN
Feb 14 01:27 AM
!aimfers / ETHSell$0.0627000.091315 ETH125.93M0.0132 ETH$33.990x08c...2419c
Feb 13 11:55 PM
!aimfers / WETHSell$0.0626590.091299 WETH3.07M0.033935 WETH$0.81550x42c...2b64e
Feb 13 11:47 PM
!aimfers / WETHSell$0.0626590.091299 WETH35.11M0.024506 WETH$9.330xaa3...337c1
Feb 13 11:47 PM
!aimfers / ETHSell$0.0640560.091983 ETH6.19M0.038069 ETH$2.510xaa3...337c1
Feb 13 11:47 PM
!aimfers / WETHSell$0.0626610.091300 WETH66.09M0.028490 WETH$17.590x9bc...8eacc
Feb 13 11:47 PM
!aimfers / WETHSell$0.0626650.091302 WETH65.99M0.028489 WETH$17.580x3d1...3a055
Feb 13 11:27 PM
!aimfers / WETHSell$0.0626730.091304 WETH704.57M0.0914 WETH$188.270x444...b96d2
Feb 13 11:26 PM
!aimfers / WETHBuy$0.0627160.091325 WETH3.07M0.034115 WETH$0.83360xe71...96d08
Feb 13 11:25 PM
!aimfers / WETHSell$0.0627160.091325 WETH2.38B0.3206 WETH$647.130xd6c...4cb6d
Feb 13 11:25 PM
!aimfers / WETHBuy$0.0628710.091400 WETH704.57M0.0990 WETH$202.270x710...16009
Feb 13 11:25 PM
!aimfers / WETHSell$0.0628240.091377 WETH210.79M0.0287 WETH$59.510x651...69b77
Feb 13 11:25 PM
!aimfers / WETHSell$0.0628380.091384 WETH2.92B0.4127 WETH$827.210x41a...2e3b1
Feb 13 11:25 PM
!aimfers / WETHBuy$0.0630420.091484 WETH65.99M0.029900 WETH$20.070x49e...9eadf
Feb 13 11:25 PM
!aimfers / WETHBuy$0.0630380.091482 WETH66.09M0.029900 WETH$20.070x09d...977c4
Feb 13 11:25 PM
!aimfers / WETHBuy$0.0630330.091479 WETH2.38B0.3465 WETH$722.560x05e...53a3f
Feb 13 11:25 PM
!aimfers / WETHBuy$0.0628620.091396 WETH212.92M0.0300 WETH$60.930xf13...1fbd9
Feb 13 11:25 PM
!aimfers / WETHBuy$0.0628470.091389 WETH2.92B0.3960 WETH$830.030xbd4...10422
Feb 13 06:41 PM
!aimfers / WETHSell$0.0626710.091297 WETH119.64M0.0153 WETH$31.950xbd0...1a135
Feb 13 06:32 PM
!aimfers / WETHSell$0.0626720.091301 WETH62.15M0.027990 WETH$16.600x0bc...ea840
Feb 13 06:03 PM
!aimfers / ETHSell$0.0641700.092028 ETH4.63M0.036157 ETH$1.930x096...84f2e
Feb 13 06:03 PM
!aimfers / WETHBuy$0.0626750.091303 WETH4.63M0.036105 WETH$1.240x096...84f2e
Feb 13 06:03 PM
!aimfers / WETHSell$0.0626750.091302 WETH1.20B0.1571 WETH$322.050xba9...756b3
Feb 13 05:53 PM
!aimfers / WETHSell$0.0627580.091339 WETH47.99M0.026350 WETH$13.230x1af...e8c6f
Feb 13 05:46 PM
!aimfers / WETHSell$0.0627660.091341 WETH106.92M0.0142 WETH$29.560x140...b7aa4
Feb 13 05:22 PM
!aimfers / ETHSell$0.0642420.092063 ETH3.81M0.035149 ETH$1.620x913...1b98a
Feb 13 05:05 PM
!aimfers / ETHSell$0.0643020.092092 ETH6.38M0.038779 ETH$2.740xefa...b9113
Feb 13 05:05 PM
!aimfers / WETHBuy$0.0627600.091344 WETH6.38M0.038675 WETH$1.760xefa...b9113
Feb 13 05:05 PM
!aimfers / WETHSell$0.0627600.091344 WETH360.22M0.0480 WETH$99.400xea4...1504d
Feb 13 04:56 PM
!aimfers / WETHSell$0.0628000.091355 WETH130.20M0.0174 WETH$36.450xccd...77275
Feb 13 04:52 PM
!aimfers / WETHSell$0.0628050.091359 WETH50.06M0.026724 WETH$14.040xe84...670e9
Feb 13 04:45 PM
!aimfers / WETHSell$0.0628060.091361 WETH366.48M0.0495 WETH$102.830xc1f...1b08e
Feb 13 04:45 PM
!aimfers / WETHSell$0.0628300.091372 WETH21.88M0.022966 WETH$6.190xfec...905c0
Feb 13 04:43 PM
!aimfers / WETHSell$0.0628310.091373 WETH100.84M0.0137 WETH$28.540x51f...957c1
Feb 13 04:43 PM
!aimfers / ETHSell$0.0644160.092143 ETH6.27M0.038830 ETH$2.770xd6c...ac836
Feb 13 04:43 PM
!aimfers / WETHBuy$0.0628350.091376 WETH6.27M0.038725 WETH$1.780xd6c...ac836
Feb 13 04:43 PM
!aimfers / WETHSell$0.0628350.091376 WETH442.64M0.0605 WETH$125.450x917...e1563
Feb 13 04:43 PM
!aimfers / WETHSell$0.0628640.091390 WETH564.85M0.0781 WETH$161.760x241...8a8af
Feb 13 04:42 PM
!aimfers / ETHSell$0.0645220.092194 ETH8.53M0.021237 ETH$3.860xc02...31797
Feb 13 04:42 PM
!aimfers / WETHBuy$0.0629030.091409 WETH8.53M0.021217 WETH$2.480xc02...31797
Feb 13 04:42 PM
!aimfers / WETHSell$0.0629020.091409 WETH714.15M0.1002 WETH$207.240xa4a...d4002
Feb 13 04:42 PM
!aimfers / WETHSell$0.0629530.091433 WETH666.57M0.0951 WETH$196.790x61b...fe5dc
Feb 13 04:40 PM
!aimfers / WETHBuy$0.0630020.091456 WETH13.26M0.021954 WETH$3.980xbcf...f9ad9
Feb 13 04:40 PM
!aimfers / ETHSell$0.0646730.092267 ETH13.26M0.022006 ETH$6.200xbcf...f9ad9
Feb 13 04:40 PM
!aimfers / WETHSell$0.0630010.091456 WETH2.48B0.3677 WETH$744.410xae4...eb1ed
Feb 13 04:36 PM
!aimfers / WETHSell$0.0631860.091547 WETH68.81M0.0105 WETH$21.920x9dc...7d050
Feb 13 04:35 PM
!aimfers / WETHSell$0.0631930.091550 WETH1.85M0.032837 WETH$0.59160x501...872e4
Feb 13 04:35 PM
!aimfers / WETHSell$0.0631930.091550 WETH228.74M0.0351 WETH$73.020x15d...d03f8
Feb 13 04:34 PM
!aimfers / WETHBuy$0.0632120.091559 WETH639.24M0.1000 WETH$205.280xff6...1dcff
Feb 13 04:34 PM
!aimfers / WETHSell$0.0631620.091534 WETH6.61M0.021002 WETH$2.090xe42...972ea
Feb 13 04:34 PM
!aimfers / ETHSell$0.0649320.092388 ETH5.39M0.038454 ETH$2.660xac1...5b7c5
Feb 13 04:34 PM
!aimfers / WETHBuy$0.0631630.091534 WETH5.39M0.038363 WETH$1.700xac1...5b7c5
Feb 13 04:34 PM
!aimfers / WETHSell$0.0631630.091534 WETH2.37B0.3694 WETH$748.460xe60...6a45e
Feb 13 04:32 PM
!aimfers / WETHSell$0.0633630.091628 WETH24.52M0.023943 WETH$8.240xa1d...d0af7
Feb 13 04:32 PM
!aimfers / WETHSell$0.0633590.091629 WETH912.39M0.1485 WETH$306.470xe91...5cf78
Feb 13 04:31 PM
!aimfers / WETHBuy$0.0634280.091667 WETH442.64M0.0742 WETH$151.700xbec...a1c2d
Feb 13 04:30 PM
!aimfers / WETHBuy$0.0633870.091648 WETH1.84B0.3000 WETH$623.670x52d...1eb0d
Feb 13 04:30 PM
!aimfers / WETHSell$0.0632300.091572 WETH319.29M0.0498 WETH$103.120x2e2...66c1f
Feb 13 04:30 PM
!aimfers / WETHSell$0.0632560.091585 WETH196.38M0.0308 WETH$63.930x646...58322
Feb 13 04:30 PM
!aimfers / WETHSell$0.0632720.091593 WETH179.68M0.0283 WETH$58.780xe17...afc3c
Feb 13 04:30 PM
!aimfers / WETHSell$0.0632870.091600 WETH9.65M0.021525 WETH$3.170x2f8...48168
Feb 13 04:30 PM
!aimfers / WETHSell$0.0632870.091600 WETH190.68M0.0302 WETH$62.660x929...7238c
Feb 13 04:30 PM
!aimfers / ETHSell$0.0650090.092440 ETH10.04M0.021613 ETH$5.030x929...7238c
Feb 13 04:30 PM
!aimfers / WETHBuy$0.0633030.091608 WETH16.55M0.022692 WETH$5.460x963...65f1d
Feb 13 04:30 PM
!aimfers / ETHSell$0.0651390.092504 ETH16.55M0.022752 ETH$8.500x963...65f1d
Feb 13 04:30 PM
!aimfers / WETHSell$0.0633010.091607 WETH1.69B0.2749 WETH$559.330xc02...05dec
Feb 13 04:29 PM
!aimfers / WETHBuy$0.0634470.091679 WETH36.13M0.026134 WETH$12.450xeb9...b561b
Feb 13 04:29 PM
!aimfers / ETHSell$0.0653640.092614 ETH36.13M0.026443 ETH$19.370xeb9...b561b
Feb 13 04:29 PM
!aimfers / WETHSell$0.0634440.091677 WETH3.56B0.6182 WETH$1.23K0x68d...caf48
Feb 13 04:28 PM
!aimfers / WETHSell$0.0637870.091843 WETH1.54B0.2864 WETH$583.200x5af...03d9d
Feb 13 04:28 PM
!aimfers / WETHSell$0.0639500.091923 WETH1.50B0.2915 WETH$593.680xb45...04b70
Feb 13 04:28 PM
!aimfers / WETHSell$0.0641200.092005 WETH23.54M0.024665 WETH$9.700xf27...4befa
Feb 13 04:28 PM
!aimfers / WETHSell$0.0641170.092007 WETH470.16M0.0938 WETH$193.530x2f4...f486c
Feb 13 04:28 PM
!aimfers / WETHSell$0.0641730.092034 WETH191.39M0.0386 WETH$79.860x0c8...7ffb0
Feb 13 04:27 PM
!aimfers / WETHSell$0.0641960.092045 WETH93.42M0.0189 WETH$39.200x8e1...77a6d
Feb 13 04:26 PM
!aimfers / WETHBuy$0.0642030.092050 WETH191.39M0.0396 WETH$80.430x208...931aa
Feb 13 04:26 PM
!aimfers / WETHBuy$0.0641820.092039 WETH32.26K0.056657 WETH$0.01350x890...f8a99
Feb 13 04:26 PM
!aimfers / WETHSell$0.0641770.092039 WETH944.61M0.1929 WETH$394.540x76b...2bde4
Feb 13 04:25 PM
!aimfers / WETHBuy$0.0642910.092095 WETH470.16M0.0990 WETH$201.730x7dd...b17d6
Feb 13 04:25 PM
!aimfers / WETHBuy$0.0642310.092067 WETH1.20B0.2475 WETH$509.490x43c...379da
Feb 13 04:24 PM
!aimfers / WETHBuy$0.0640850.091996 WETH24.52M0.024950 WETH$10.010x22e...a3981
Feb 13 04:24 PM
!aimfers / WETHBuy$0.0640810.091995 WETH1.50B0.2970 WETH$613.410x88b...74752
Feb 13 04:23 PM
!aimfers / WETHSell$0.0639110.091912 WETH104.36M0.0197 WETH$40.810x0f7...ee2af
Feb 13 04:23 PM
!aimfers / WETHSell$0.0639220.091917 WETH11.51M0.022181 WETH$4.520xd3b...515dd
Feb 13 04:23 PM
!aimfers / WETHSell$0.0639260.091918 WETH451.75M0.0861 WETH$177.340xde4...6c45f
Feb 13 04:22 PM
!aimfers / WETHSell$0.0639740.091942 WETH91.71M0.0176 WETH$36.440x188...014ff
Feb 13 04:22 PM
!aimfers / WETHBuy$0.0639840.091947 WETH506.10M0.0990 WETH$201.610x701...625f4
Feb 13 04:22 PM
!aimfers / WETHSell$0.0639280.091919 WETH50.94M0.029664 WETH$20.000x25e...ae797
Feb 13 04:22 PM
!aimfers / WETHBuy$0.0639330.091922 WETH50.94M0.029900 WETH$20.030x645...4a7a2
Feb 13 04:22 PM
!aimfers / WETHBuy$0.0639260.091919 WETH1.03B0.1980 WETH$405.980x978...9e3a7
Feb 13 04:21 PM
!aimfers / WETHSell$0.0638150.091865 WETH45.50M0.028387 WETH$17.350x291...83970
Feb 13 04:21 PM
!aimfers / WETHSell$0.0638160.091867 WETH45.44M0.028386 WETH$17.340x19d...b2697
Feb 13 04:20 PM
!aimfers / WETHSell$0.0638240.091870 WETH727.69M0.1357 WETH$278.210x56c...d80e0
Feb 13 04:20 PM
!aimfers / WETHBuy$0.0639000.091907 WETH80.11M0.0154 WETH$31.240xef8...2b7de
Feb 13 04:20 PM
!aimfers / WETHSell$0.0638980.091903 WETH444.38M0.0840 WETH$173.190x61f...792b8
Feb 13 04:20 PM
!aimfers / WETHSell$0.0639460.091927 WETH504.57M0.0967 WETH$199.080x9e1...1a797
Feb 13 04:20 PM
!aimfers / WETHSell$0.0640020.091954 WETH31.93M0.026165 WETH$12.780x760...f836a
Feb 13 04:19 PM
!aimfers / WETHBuy$0.0640020.091956 WETH50.06M0.029900 WETH$20.030x9ca...488e1
Feb 13 04:19 PM
!aimfers / WETHBuy$0.0640000.091953 WETH504.57M0.0990 WETH$201.810xe82...78981
Feb 13 04:19 PM
!aimfers / WETHSell$0.0639440.091925 WETH92.59M0.0176 WETH$36.510x87f...5b1ce
Feb 13 04:19 PM
!aimfers / WETHSell$0.0639540.091930 WETH460.56M0.0884 WETH$182.090xc75...bd972
WETH/!aimfers on Uniswap V4ETH/!aimfers on Uniswap V4