8004Arena (8004)
The live 8004Arena price today is $0.062033, with a 24-hour trading volume of $4.94K. 8004 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062033
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.40K
- 24h Volume
- $4.94K
- 24h Transactions
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/8004 on Uniswap V4Frequently Asked Questions
What is the current price of 8004Arena (8004)?
The live 8004Arena price today is $0.062033 USD on Base.
Where can I buy 8004?
You can buy 8004Arena on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of 8004?
The fully diluted valuation (FDV) of 8004Arena is No data USD.
Recent Transactions
- : -4.990758919622456e+25 8004 for 4890844262410241 WETH
- : -2.0053662339197575e+22 8004 for 1970669499392 WETH
- : 4.990758919622456e+25 8004 for -4990019960079841 WETH
- : -2.0053662339197575e+24 8004 for 195989825348047 WETH
- : -1.9982570892323797e+26 8004 for 19750322253850890 WETH
- : -7.109144687378001e+23 8004 for 71054603776670 WETH
- : -7.01573601832344e+25 8004 for 7040050350219380 WETH
- : -9.340866905456125e+23 8004 for 94107207687462 WETH
- : -9.248971922284837e+25 8004 for 9367360680209316 WETH
- : -9.189498317128874e+23 8004 for 93562843287663 WETH
8004Arena
8004Arena Price (8004)
| Date | Market | Type | Price (USD) | Price | 8004 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:15 PM | 8004 / WETH | Sell | $0.062027 | 0.0109872 WETH | 49.91M | 0.024891 WETH | $10.11 | 0xc00...988cd |
Feb 13 06:15 PM | 8004 / WETH | Sell | $0.062038 | 0.0109927 WETH | 20.05K | 0.051971 WETH | $0.024087 | 0xc00...988cd |
Feb 13 06:15 PM | 8004 / WETH | Buy | $0.062041 | 0.0109927 WETH | 49.91M | 0.024991 WETH | $10.18 | 0x377...4fef1 |
Feb 13 06:15 PM | 8004 / WETH | Sell | $0.062029 | 0.0109871 WETH | 2.01M | 0.031960 WETH | $0.4069 | 0x377...4fef1 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062031 | 0.0109874 WETH | 199.83M | 0.0198 WETH | $40.58 | 0xa33...9c4aa |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062077 | 0.091010 WETH | 710.91K | 0.047106 WETH | $0.1476 | 0xa33...9c4aa |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062077 | 0.091010 WETH | 70.16M | 0.027041 WETH | $14.57 | 0x1ba...9218e |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062093 | 0.091018 WETH | 934.09K | 0.049411 WETH | $0.1955 | 0x1ba...9218e |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062094 | 0.091018 WETH | 92.49M | 0.029368 WETH | $19.36 | 0x076...a14c3 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062116 | 0.091029 WETH | 918.95K | 0.049357 WETH | $0.1944 | 0x076...a14c3 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062116 | 0.091029 WETH | 91.22M | 0.029337 WETH | $19.30 | 0xb26...2897f |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062138 | 0.091040 WETH | 671.07K | 0.046905 WETH | $0.1434 | 0xb26...2897f |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062138 | 0.091040 WETH | 66.34M | 0.026852 WETH | $14.18 | 0xd0f...d25c6 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062154 | 0.091048 WETH | 768.61K | 0.047969 WETH | $0.1655 | 0xd0f...d25c6 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062154 | 0.091048 WETH | 76.15M | 0.027930 WETH | $16.40 | 0xf11...88ae9 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062173 | 0.091057 WETH | 712.17K | 0.047449 WETH | $0.1547 | 0xf11...88ae9 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062173 | 0.091057 WETH | 70.61M | 0.027416 WETH | $15.34 | 0xe98...1676e |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062191 | 0.091066 WETH | 603.10K | 0.046360 WETH | $0.1321 | 0xe98...1676e |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062191 | 0.091066 WETH | 59.27M | 0.026272 WETH | $12.98 | 0x984...eac9b |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062206 | 0.091073 WETH | 1.04M | 0.031104 WETH | $0.2293 | 0x984...eac9b |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062206 | 0.091073 WETH | 103.29M | 0.0110 WETH | $22.79 | 0xde8...a4591 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062233 | 0.091086 WETH | 644.72K | 0.046929 WETH | $0.1439 | 0xde8...a4591 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062233 | 0.091086 WETH | 62.14M | 0.026703 WETH | $13.87 | 0x0a8...86fe9 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062249 | 0.091094 WETH | 2.34M | 0.032529 WETH | $0.5253 | 0x0a8...86fe9 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062250 | 0.091094 WETH | 232.82M | 0.0256 WETH | $52.37 | 0x21f...e7235 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062312 | 0.091125 WETH | 752.93K | 0.048380 WETH | $0.1741 | 0x21f...e7235 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062313 | 0.091125 WETH | 74.64M | 0.028344 WETH | $17.26 | 0xd8b...558a0 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062333 | 0.091135 WETH | 657.12K | 0.047379 WETH | $0.1533 | 0xd8b...558a0 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062333 | 0.091135 WETH | 64.98M | 0.027325 WETH | $15.16 | 0x2ec...00812 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062351 | 0.091144 WETH | 734.77K | 0.048316 WETH | $0.1727 | 0x2ec...00812 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062352 | 0.091144 WETH | 72.75M | 0.028270 WETH | $17.10 | 0x84c...0f7d1 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062372 | 0.091154 WETH | 724.34K | 0.048270 WETH | $0.1718 | 0x84c...0f7d1 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062372 | 0.091154 WETH | 71.50M | 0.028199 WETH | $16.96 | 0x1c8...13c87 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062393 | 0.091164 WETH | 934.26K | 0.031076 WETH | $0.2235 | 0x1c8...13c87 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062393 | 0.091164 WETH | 92.82M | 0.0108 WETH | $22.21 | 0xd7b...3702b |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062420 | 0.091177 WETH | 603.49K | 0.047029 WETH | $0.1460 | 0xd7b...3702b |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062420 | 0.091177 WETH | 59.21M | 0.026922 WETH | $14.33 | 0xca1...f4dc5 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062438 | 0.091185 WETH | 1.14M | 0.031336 WETH | $0.2774 | 0xca1...f4dc5 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062438 | 0.091186 WETH | 111.41M | 0.0132 WETH | $27.16 | 0x98e...2fafd |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062471 | 0.091202 WETH | 2.43M | 0.032892 WETH | $0.6006 | 0x98e...2fafd |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062472 | 0.091202 WETH | 242.49M | 0.0293 WETH | $59.93 | 0x97e...20db1 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062547 | 0.091239 WETH | 607.70K | 0.047449 WETH | $0.1547 | 0x97e...20db1 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062547 | 0.091239 WETH | 59.98M | 0.027380 WETH | $15.27 | 0xb4d...ba3ce |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062566 | 0.091248 WETH | 789.51K | 0.049751 WETH | $0.2026 | 0xb4d...ba3ce |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062566 | 0.091248 WETH | 78.23M | 0.029710 WETH | $20.07 | 0xedf...e801d |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062592 | 0.091260 WETH | 724.04K | 0.049031 WETH | $0.1876 | 0xedf...e801d |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062592 | 0.091260 WETH | 71.78M | 0.028994 WETH | $18.60 | 0xf13...0fce3 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062615 | 0.091272 WETH | 626.20K | 0.047882 WETH | $0.1637 | 0xf13...0fce3 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062615 | 0.091272 WETH | 61.75M | 0.027803 WETH | $16.15 | 0xa94...a90c4 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062636 | 0.091282 WETH | 874.08K | 0.031109 WETH | $0.2303 | 0xa94...a90c4 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062636 | 0.091282 WETH | 86.73M | 0.0111 WETH | $22.86 | 0x09b...5c6de |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062665 | 0.091296 WETH | 680.79K | 0.048733 WETH | $0.1814 | 0x09b...5c6de |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062665 | 0.091296 WETH | 67.38M | 0.028682 WETH | $17.96 | 0x4af...dc295 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062688 | 0.091307 WETH | 695.06K | 0.048994 WETH | $0.1868 | 0x4af...dc295 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062689 | 0.091308 WETH | 68.86M | 0.028950 WETH | $18.51 | 0x8fd...c4ff4 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062712 | 0.091319 WETH | 647.86K | 0.048458 WETH | $0.1757 | 0x8fd...c4ff4 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062713 | 0.091319 WETH | 64.11M | 0.028404 WETH | $17.39 | 0xd64...8a8ce |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062735 | 0.091330 WETH | 678.66K | 0.048934 WETH | $0.1856 | 0xd64...8a8ce |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062735 | 0.091330 WETH | 67.06M | 0.028866 WETH | $18.34 | 0x188...3badf |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062759 | 0.091342 WETH | 807.87K | 0.031073 WETH | $0.2229 | 0x188...3badf |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062759 | 0.091342 WETH | 79.47M | 0.0106 WETH | $21.92 | 0xd28...79466 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062788 | 0.091356 WETH | 1.32M | 0.031770 WETH | $0.3675 | 0xd28...79466 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062788 | 0.091356 WETH | 86.94M | 0.0117 WETH | $24.24 | 0x9e9...affc9 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062820 | 0.091371 WETH | 44.92M | 0.026115 WETH | $12.67 | 0x9e9...affc9 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.062837 | 0.091379 WETH | 4.49B | 0.8686 WETH | $1.27K | 0x3b3...2b4fa |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.065692 | 0.092768 WETH | 768.14K | 0.032105 WETH | $0.4372 | 0x3b3...2b4fa |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.065693 | 0.092768 WETH | 76.00M | 0.0210 WETH | $43.26 | 0x355...33b41 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.065774 | 0.092807 WETH | 813.96K | 0.032263 WETH | $0.4699 | 0x355...33b41 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.065776 | 0.092808 WETH | 80.65M | 0.0226 WETH | $46.58 | 0x292...ada7a |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.065864 | 0.092851 WETH | 745.19K | 0.032103 WETH | $0.4370 | 0x292...ada7a |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.065865 | 0.092851 WETH | 72.03M | 0.0205 WETH | $42.24 | 0xdc3...65a5d |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.065945 | 0.092890 WETH | 2.49M | 0.037134 WETH | $1.48 | 0xdc3...65a5d |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.065948 | 0.092892 WETH | 246.75M | 0.0723 WETH | $146.76 | 0x2e5...97c41 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.066237 | 0.093032 WETH | 2.56M | 0.037672 WETH | $1.59 | 0x2e5...97c41 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.066240 | 0.093033 WETH | 255.59M | 0.0787 WETH | $159.47 | 0xc9b...a737c |
Feb 13 06:11 PM | 8004 / WETH | Buy | $0.066561 | 0.093189 WETH | 62.14M | 0.0199 WETH | $40.76 | 0xc46...85a0b |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.00 | 0.00 WETH | 0.0167700 | 0.00 WETH | $0.00 | 0xc46...85a0b |
Feb 13 06:11 PM | 8004 / WETH | Buy | $0.066480 | 0.093150 WETH | 59.27M | 0.0187 WETH | $38.40 | 0xff7...bf3da |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.00 | 0.00 WETH | 0.0147759 | 0.00 WETH | $0.00 | 0xff7...bf3da |
Feb 13 06:11 PM | 8004 / WETH | Buy | $0.066404 | 0.093113 WETH | 59.98M | 0.0187 WETH | $38.41 | 0xd7f...9fb86 |
Feb 13 06:11 PM | 8004 / WETH | Sell | $0.00 | 0.00 WETH | 0.0127760 | 0.00 WETH | $0.00 | 0xd7f...9fb86 |
Feb 13 06:10 PM | 8004 / WETH | Buy | $0.066327 | 0.093076 WETH | 66.34M | 0.0205 WETH | $41.97 | 0xfc2...9e820 |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.00 | 0.00 WETH | 0.0107760 | 0.00 WETH | $0.00 | 0xfc2...9e820 |
Feb 13 06:10 PM | 8004 / WETH | Buy | $0.066245 | 0.093036 WETH | 64.98M | 0.0198 WETH | $40.57 | 0x35e...61619 |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.066166 | 0.092998 WETH | 0.087760 | 0.0172000 WETH | $0.0144785 | 0x35e...61619 |
Feb 13 06:10 PM | 8004 / WETH | Buy | $0.066166 | 0.092998 WETH | 70.16M | 0.0211 WETH | $43.26 | 0xfa3...27b9b |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.066082 | 0.092957 WETH | 0.067760 | 0.0152270 WETH | $0.0124720 | 0xfa3...27b9b |
Feb 13 06:10 PM | 8004 / WETH | Buy | $0.066083 | 0.092957 WETH | 68.86M | 0.0204 WETH | $41.88 | 0xb88...10c8d |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.066003 | 0.092918 WETH | 0.047760 | 0.0132242 WETH | $0.0104658 | 0xb88...10c8d |
Feb 13 06:10 PM | 8004 / WETH | Buy | $0.066003 | 0.092918 WETH | 67.38M | 0.0197 WETH | $40.44 | 0x477...2f878 |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.065926 | 0.092881 WETH | 0.027760 | 0.0112213 WETH | $0.084598 | 0x477...2f878 |
Feb 13 06:10 PM | 8004 / WETH | Buy | $0.065926 | 0.092881 WETH | 76.15M | 0.0220 WETH | $45.12 | 0x1ef...f7972 |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.065841 | 0.092839 WETH | 0.7760 | 0.092181 WETH | $0.064532 | 0x1ef...f7972 |
Feb 13 06:10 PM | 8004 / WETH | Buy | $0.065841 | 0.092839 WETH | 61.75M | 0.0176 WETH | $36.06 | 0x09a...c6148 |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.065773 | 0.092806 WETH | 77.60 | 0.072156 WETH | $0.044480 | 0x09a...c6148 |
Feb 13 06:10 PM | 8004 / WETH | Buy | $0.065774 | 0.092806 WETH | 74.64M | 0.0210 WETH | $43.09 | 0xc30...6881e |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.065694 | 0.092767 WETH | 7.76K | 0.052126 WETH | $0.024418 | 0xc30...6881e |
Feb 13 06:10 PM | 8004 / WETH | Buy | $0.065694 | 0.092767 WETH | 72.75M | 0.0202 WETH | $41.42 | 0x9a8...c8396 |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.065617 | 0.092730 WETH | 775.97K | 0.032097 WETH | $0.4358 | 0x9a8...c8396 |
Feb 13 06:10 PM | 8004 / WETH | Sell | $0.065618 | 0.092730 WETH | 76.98M | 0.0210 WETH | $43.24 | 0xc84...84835 |