WETH/8004 Pool
The live WETH/8004 price today is $2.05K, with a 24-hour trading volume of $5.70K. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $5.70K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 110
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) 8004Arena (8004)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/8004?
The 24-hour high price of WETH/8004 is $2.06K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/8004 today?
The total liquidity in the WETH/8004 pool on Uniswap V4 is No data.
When was the WETH/8004 pool created?
The WETH/8004 pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to 8004Arena?
1 WETH = 10074316286.012997 8004 ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : 4890844262410241 WETH for -4.990758919622456e+25 8004
- : 1970669499392 WETH for -2.0053662339197575e+22 8004
- : -4990019960079841 WETH for 4.990758919622456e+25 8004
- : 195989825348047 WETH for -2.0053662339197575e+24 8004
- : 19750322253850890 WETH for -1.9982570892323797e+26 8004
- : 71054603776670 WETH for -7.109144687378001e+23 8004
- : 7040050350219380 WETH for -7.01573601832344e+25 8004
- : 94107207687462 WETH for -9.340866905456125e+23 8004
- : 9367360680209316 WETH for -9.248971922284837e+25 8004
- : 93562843287663 WETH for -9.189498317128874e+23 8004
| Date | Type | Price (USD) | Price (8004) | WETH | 8004 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:15 PM | Buy | $2.05K | 10.13B | 0.024891 | 49.91M | $10.04 | 0xc00...988cd |
Feb 13 06:15 PM | Buy | $2.05K | 10.07B | 0.051971 | 20.05K | $0.024046 | 0xc00...988cd |
Feb 13 06:15 PM | Sell | $2.06K | 10.07B | 0.024991 | 49.91M | $10.26 | 0x377...4fef1 |
Feb 13 06:15 PM | Buy | $2.06K | 10.13B | 0.031960 | 2.01M | $0.4028 | 0x377...4fef1 |
Feb 13 06:11 PM | Buy | $2.06K | 10.13B | 0.0198 | 199.83M | $40.62 | 0xa33...9c4aa |
Feb 13 06:11 PM | Buy | $2.06K | 9.91B | 0.047106 | 710.91K | $0.1461 | 0xa33...9c4aa |
Feb 13 06:11 PM | Buy | $2.06K | 9.90B | 0.027041 | 70.16M | $14.48 | 0x1ba...9218e |
Feb 13 06:11 PM | Buy | $2.06K | 9.83B | 0.049411 | 934.09K | $0.1935 | 0x1ba...9218e |
Feb 13 06:11 PM | Buy | $2.06K | 9.83B | 0.029368 | 92.49M | $19.27 | 0x076...a14c3 |
Feb 13 06:11 PM | Buy | $2.06K | 9.72B | 0.049357 | 918.95K | $0.1924 | 0x076...a14c3 |
Feb 13 06:11 PM | Buy | $2.06K | 9.72B | 0.029337 | 91.22M | $19.20 | 0xb26...2897f |
Feb 13 06:11 PM | Buy | $2.06K | 9.62B | 0.046905 | 671.07K | $0.1420 | 0xb26...2897f |
Feb 13 06:11 PM | Buy | $2.06K | 9.62B | 0.026852 | 66.34M | $14.09 | 0xd0f...d25c6 |
Feb 13 06:11 PM | Buy | $2.06K | 9.55B | 0.047969 | 768.61K | $0.1639 | 0xd0f...d25c6 |
Feb 13 06:11 PM | Buy | $2.06K | 9.55B | 0.027930 | 76.15M | $16.31 | 0xf11...88ae9 |
Feb 13 06:11 PM | Buy | $2.06K | 9.47B | 0.047449 | 712.17K | $0.1532 | 0xf11...88ae9 |
Feb 13 06:11 PM | Buy | $2.06K | 9.47B | 0.027416 | 70.61M | $15.25 | 0xe98...1676e |
Feb 13 06:11 PM | Buy | $2.06K | 9.39B | 0.046360 | 603.10K | $0.1308 | 0xe98...1676e |
Feb 13 06:11 PM | Buy | $2.06K | 9.39B | 0.026272 | 59.27M | $12.90 | 0x984...eac9b |
Feb 13 06:11 PM | Buy | $2.06K | 9.32B | 0.031104 | 1.04M | $0.2270 | 0x984...eac9b |
