Universal X Money (UXM)
The live Universal X Money price today is $0.052117, with a 24-hour trading volume of $731.35. UXM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.10K
- 24h Volume
- $731.35
- 24h Transactions
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
krukas (krukas)Liquidity Pools
UXM/krukas on Uniswap V4Frequently Asked Questions
What is the current price of Universal X Money (UXM)?
The live Universal X Money price today is $0.052117 USD on Base.
Where can I buy UXM?
You can buy Universal X Money on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of UXM?
The fully diluted valuation (FDV) of Universal X Money is No data USD.
Recent Transactions
- : -3643297807275549 UXM for 116280016510367 krukas
- : 1.1943526077839236e+24 UXM for -3.885627781057891e+22 krukas
- : -455412225909444300 UXM for 14507491287844170 krukas
- : 4.535645138076863e+23 UXM for -1.4736698091666823e+22 krukas
- : -56926528238680540000 UXM for 1812133121340705300 krukas
- : 5.625699545033361e+24 UXM for -1.819071341279001e+23 krukas
- : -7.115816029835067e+21 UXM for 224511649263221870000 krukas
- : -8.894770037293254e+23 UXM for 2.8083622634244415e+22 krukas
- : -58023041861 UXM for 1833245885 krukas
- : 8.894770037293254e+23 UXM for -2.8653632853640753e+22 krukas
Universal X Money
Universal X Money Price (UXM)
| Date | Market | Type | Price (USD) | Price | UXM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:14 AM | UXM / krukas | Sell | $0.052117 | 0.0322 krukas | 0.023644 | 0.031163 krukas | $0.087711 | 0x1cd...33ecd |
Feb 14 09:14 AM | UXM / krukas | Buy | $0.052117 | 0.0322 krukas | 1.19M | 38.86K krukas | $2.53 | 0x1cd...33ecd |
Feb 14 09:04 AM | UXM / krukas | Sell | $0.052111 | 0.0322 krukas | 0.4554 | 0.0145 krukas | $0.069611 | 0xab7...fa2f2 |
Feb 14 09:04 AM | UXM / krukas | Buy | $0.052109 | 0.0322 krukas | 453.56K | 14.74K krukas | $0.9565 | 0xab7...fa2f2 |
Feb 14 08:01 AM | UXM / krukas | Sell | $0.052060 | 0.0322 krukas | 56.93 | 1.81 krukas | $0.031173 | 0xd7f...c4002 |
Feb 14 08:01 AM | UXM / krukas | Buy | $0.052239 | 0.0322 krukas | 5.63M | 181.91K krukas | $12.59 | 0xd7f...c4002 |
Feb 14 07:28 AM | UXM / krukas | Sell | $0.052204 | 0.0319 krukas | 7.12K | 224.51 krukas | $0.0157 | 0x436...d7d5f |
Feb 14 07:28 AM | UXM / krukas | Sell | $0.052204 | 0.0319 krukas | 889.48K | 28.08K krukas | $1.96 | 0x436...d7d5f |
Feb 14 07:19 AM | UXM / krukas | Sell | $0.052205 | 0.0319 krukas | 0.075803 | 0.081834 krukas | $0.0121280 | 0x276...5c050 |
Feb 14 07:19 AM | UXM / krukas | Buy | $0.052206 | 0.0319 krukas | 889.48K | 28.65K krukas | $1.96 | 0x276...5c050 |
Feb 14 07:16 AM | UXM / krukas | Sell | $0.052189 | 0.0319 krukas | 0.057253 | 0.062289 krukas | $0.0101588 | 0xc40...0e2d3 |
Feb 14 07:16 AM | UXM / krukas | Buy | $0.052189 | 0.0319 krukas | 6.13M | 196.35K krukas | $13.42 | 0xc40...0e2d3 |
Feb 14 06:58 AM | UXM / krukas | Sell | $0.051979 | 0.0316 krukas | 0.039067 | 0.042833 krukas | $0.081794 | 0x3ba...13408 |
Feb 14 06:58 AM | UXM / krukas | Buy | $0.051979 | 0.0316 krukas | 442.20K | 14.09K krukas | $0.8750 | 0x3ba...13408 |
Feb 14 06:52 AM | UXM / krukas | Sell | $0.051983 | 0.0315 krukas | 0.1133 | 0.023539 krukas | $0.062247 | 0x8a2...8cdad |
Feb 14 06:52 AM | UXM / krukas | Buy | $0.051983 | 0.0315 krukas | 442.13K | 14.08K krukas | $0.8764 | 0x8a2...8cdad |
Feb 14 06:52 AM | UXM / krukas | Sell | $0.051981 | 0.0315 krukas | 14.17 | 0.4420 krukas | $0.042806 | 0x402...986c9 |
Feb 14 06:52 AM | UXM / krukas | Buy | $0.051981 | 0.0315 krukas | 114.47M | 3.26M krukas | $226.74 | 0x402...986c9 |
Feb 14 06:16 AM | UXM / krukas | Sell | $0.051555 | 0.0247 krukas | 1.78K | 43.61 krukas | $0.022769 | 0xd9d...82270 |
Feb 14 06:16 AM | UXM / krukas | Buy | $0.051555 | 0.0247 krukas | 631.84K | 15.77K krukas | $0.9821 | 0xd9d...82270 |
Feb 14 04:56 AM | UXM / krukas | Sell | $0.051581 | 0.0247 krukas | 222.62K | 5.44K krukas | $0.3519 | 0x6a0...fcfa4 |
Feb 14 04:56 AM | UXM / krukas | Sell | $0.051582 | 0.0247 krukas | 26.55M | 672.40K krukas | $41.99 | 0x6a0...fcfa4 |
Feb 14 04:05 AM | UXM / krukas | Sell | $0.051815 | 0.0264 krukas | 1.31M | 34.42K krukas | $2.38 | 0x9ee...3f275 |
Feb 14 04:05 AM | UXM / krukas | Sell | $0.051820 | 0.0265 krukas | 164.22M | 5.05M krukas | $298.77 | 0x9ee...3f275 |
Feb 14 02:49 AM | UXM / krukas | Sell | $0.052327 | 0.0352 krukas | 121.30K | 4.22K krukas | $0.2822 | 0xf91...098ca |
Feb 14 02:49 AM | UXM / krukas | Sell | $0.052327 | 0.0352 krukas | 14.67M | 514.98K krukas | $34.14 | 0xf91...098ca |
Feb 14 12:54 AM | UXM / krukas | Sell | $0.052323 | 0.0357 krukas | 41.17K | 1.46K krukas | $0.0956 | 0xbe9...222fe |
Feb 14 12:54 AM | UXM / krukas | Sell | $0.052323 | 0.0357 krukas | 4.96M | 176.02K krukas | $11.52 | 0xbe9...222fe |
Feb 13 11:46 PM | UXM / krukas | Sell | $0.052267 | 0.0359 krukas | 184.15K | 6.55K krukas | $0.4173 | 0xe96...37014 |
Feb 13 11:46 PM | UXM / krukas | Sell | $0.052268 | 0.0359 krukas | 23.36M | 841.61K krukas | $52.97 | 0xe96...37014 |
Feb 13 10:50 PM | UXM / krukas | Sell | $0.052362 | 0.0369 krukas | 2.03K | 74.02 krukas | $0.024790 | 0x98f...bfd6c |
Feb 13 10:50 PM | UXM / krukas | Buy | $0.052362 | 0.0369 krukas | 394.46K | 14.68K krukas | $0.9314 | 0x98f...bfd6c |
Feb 13 09:58 PM | UXM / krukas | Sell | $0.052376 | 0.0368 krukas | 258.46K | 9.43K krukas | $0.6139 | 0x186...9a7d3 |
Feb 13 09:58 PM | UXM / krukas | Sell | $0.052376 | 0.0369 krukas | 32.32M | 1.20M krukas | $76.80 | 0x186...9a7d3 |
Feb 13 09:17 PM | UXM / krukas | Buy | $0.052470 | 0.0382 krukas | 318.48K | 12.29K krukas | $0.7863 | 0x0c8...d89ec |
Feb 13 09:15 PM | UXM / krukas | Buy | $0.052468 | 0.0382 krukas | 318.71K | 12.29K krukas | $0.7864 | 0x8a4...9a082 |
Feb 13 09:14 PM | UXM / krukas | Buy | $0.052465 | 0.0382 krukas | 318.93K | 12.30K krukas | $0.7861 | 0x75b...7b5c2 |
Feb 13 09:08 PM | UXM / krukas | Buy | $0.052460 | 0.0382 krukas | 741.36K | 28.57K krukas | $1.82 | 0xa5c...deb5c |
Feb 13 09:02 PM | UXM / krukas | Buy | $0.052454 | 0.0381 krukas | 319.93K | 12.32K krukas | $0.7851 | 0xfc7...424e4 |
Feb 13 09:01 PM | UXM / krukas | Buy | $0.052451 | 0.0381 krukas | 320.00K | 12.32K krukas | $0.7843 | 0x04e...8f48f |
Feb 13 09:00 PM | UXM / krukas | Buy | $0.052432 | 0.0381 krukas | 319.96K | 12.31K krukas | $0.7779 | 0x7fe...28943 |
Feb 13 08:56 PM | UXM / krukas | Buy | $0.052297 | 0.0381 krukas | 8.07M | 308.99K krukas | $18.53 | 0x203...c1ca0 |
Feb 13 08:46 PM | UXM / krukas | Sell | $0.052274 | 0.0377 krukas | 0.0152770 | 0.0161000 krukas | $0.0216298 | 0x491...f95d2 |
Feb 13 08:46 PM | UXM / krukas | Buy | $0.052274 | 0.0377 krukas | 173.20M | 5.95M krukas | $393.80 | 0x491...f95d2 |
Feb 13 08:38 PM | UXM / krukas | Sell | $0.051789 | 0.0296 krukas | 0.0133548 | 0.0141040 krukas | $0.0196344 | 0xdf1...19e60 |
Feb 13 08:38 PM | UXM / krukas | Buy | $0.051789 | 0.0296 krukas | 1.09M | 32.65K krukas | $1.95 | 0xdf1...19e60 |
Feb 13 08:25 PM | UXM / krukas | Sell | $0.051777 | 0.0296 krukas | 0.0114435 | 0.0121299 krukas | $0.0177881 | 0x944...d2aac |
Feb 13 08:25 PM | UXM / krukas | Buy | $0.051777 | 0.0296 krukas | 26.98K | 805.76 krukas | $0.0479 | 0x944...d2aac |
Feb 13 08:17 PM | UXM / krukas | Sell | $0.051777 | 0.0296 krukas | 0.095544 | 0.0101623 krukas | $0.0159847 | 0x3af...13190 |
Feb 13 08:17 PM | UXM / krukas | Buy | $0.051777 | 0.0296 krukas | 539.11K | 16.09K krukas | $0.9576 | 0x3af...13190 |
Feb 13 08:08 PM | UXM / krukas | Sell | $0.051776 | 0.0295 krukas | 0.076931 | 0.082027 krukas | $0.0121231 | 0x65a...d44c7 |
Feb 13 08:08 PM | UXM / krukas | Buy | $0.051776 | 0.0295 krukas | 6.11M | 181.26K krukas | $10.86 | 0x65a...d44c7 |
Feb 13 07:57 PM | UXM / krukas | Sell | $0.051758 | 0.0292 krukas | 0.058664 | 0.062502 krukas | $0.0101523 | 0xe83...ef712 |
Feb 13 07:57 PM | UXM / krukas | Buy | $0.051758 | 0.0292 krukas | 1.12M | 33.10K krukas | $1.98 | 0xe83...ef712 |
Feb 13 06:59 PM | UXM / krukas | Sell | $0.051749 | 0.0291 krukas | 0.021083 | 0.043120 krukas | $0.081894 | 0xe4d...db0f2 |
Feb 13 06:59 PM | UXM / krukas | Buy | $0.051749 | 0.0291 krukas | 11.08M | 321.85K krukas | $19.37 | 0xe4d...db0f2 |
Feb 13 06:54 PM | UXM / krukas | Sell | $0.051709 | 0.0284 krukas | 0.1354 | 0.023812 krukas | $0.062313 | 0x74a...a41b9 |
Feb 13 06:54 PM | UXM / krukas | Buy | $0.051709 | 0.0284 krukas | 560.50K | 16.09K krukas | $0.9574 | 0x74a...a41b9 |
Feb 13 06:21 PM | UXM / krukas | Sell | $0.051696 | 0.0284 krukas | 16.92 | 0.4759 krukas | $0.042869 | 0xb1f...88bf1 |
Feb 13 06:21 PM | UXM / krukas | Buy | $0.051695 | 0.0284 krukas | 2.25M | 64.39K krukas | $3.81 | 0xb1f...88bf1 |
Feb 13 06:11 PM | UXM / krukas | Sell | $0.051691 | 0.0283 krukas | 2.12K | 59.21 krukas | $0.023575 | 0xd32...7887a |
Feb 13 06:11 PM | UXM / krukas | Sell | $0.051691 | 0.0283 krukas | 264.39K | 7.40K krukas | $0.4468 | 0xd32...7887a |
Feb 13 06:08 PM | UXM / krukas | Buy | $0.051687 | 0.0283 krukas | 26.82M | 745.04K krukas | $45.23 | 0x4e8...3e900 |
Feb 13 06:05 PM | UXM / krukas | Buy | $0.051592 | 0.0267 krukas | 1.20M | 32.40K krukas | $1.91 | 0xa84...c42cf |
Feb 13 06:04 PM | UXM / krukas | Buy | $0.051587 | 0.0266 krukas | 121.06 | 3.26 krukas | $0.031922 | 0x6be...826e9 |
Feb 13 06:00 PM | UXM / krukas | Buy | $0.051591 | 0.0266 krukas | 2.36M | 63.41K krukas | $3.76 | 0x355...a5d6f |
Feb 13 05:56 PM | UXM / krukas | Buy | $0.051581 | 0.0265 krukas | 2.38M | 63.43K krukas | $3.75 | 0x041...c500c |
Feb 13 05:55 PM | UXM / krukas | Buy | $0.051522 | 0.0264 krukas | 1.22M | 32.45K krukas | $1.86 | 0x7b4...0c627 |
Feb 13 05:49 PM | UXM / krukas | Buy | $0.051515 | 0.0263 krukas | 631.87K | 16.77K krukas | $0.9568 | 0x5ad...878fb |
Feb 13 05:34 PM | UXM / krukas | Sell | $0.051508 | 0.0263 krukas | 0.0151000 | 0.0172000 krukas | $0.0211508 | 0x9bf...108e1 |
Feb 13 05:34 PM | UXM / krukas | Buy | $0.051508 | 0.0263 krukas | 87.76K | 2.33K krukas | $0.1323 | 0x9bf...108e1 |
Feb 13 05:34 PM | UXM / krukas | Sell | $0.051507 | 0.0263 krukas | 0.0131326 | 0.0153440 krukas | $0.0191998 | 0xb81...4745b |
Feb 13 05:34 PM | UXM / krukas | Buy | $0.051507 | 0.0263 krukas | 6.59M | 173.25K krukas | $9.93 | 0xb81...4745b |
Feb 13 05:33 PM | UXM / krukas | Sell | $0.051479 | 0.0258 krukas | 0.0111658 | 0.0134237 krukas | $0.0172452 | 0x4d1...23f8d |
Feb 13 05:33 PM | UXM / krukas | Buy | $0.051479 | 0.0258 krukas | 179.57K | 4.68K krukas | $0.2656 | 0x4d1...23f8d |
Feb 13 05:30 PM | UXM / krukas | Sell | $0.051478 | 0.0258 krukas | 0.092073 | 0.0115294 krukas | $0.0153063 | 0x922...a7680 |
Feb 13 05:30 PM | UXM / krukas | Buy | $0.051478 | 0.0258 krukas | 13.54M | 346.74K krukas | $20.00 | 0x922...a7680 |
Feb 13 05:30 PM | UXM / krukas | Sell | $0.051424 | 0.0249 krukas | 0.072591 | 0.096388 krukas | $0.0133689 | 0xaf2...0bab7 |
Feb 13 05:30 PM | UXM / krukas | Buy | $0.051427 | 0.0249 krukas | 3.37M | 84.45K krukas | $4.81 | 0xaf2...0bab7 |
Feb 13 05:27 PM | UXM / krukas | Sell | $0.051411 | 0.0247 krukas | 0.053238 | 0.077912 krukas | $0.0114568 | 0x628...efe3a |
Feb 13 05:27 PM | UXM / krukas | Buy | $0.051407 | 0.0247 krukas | 678.37K | 16.90K krukas | $0.9541 | 0x628...efe3a |
Feb 13 05:16 PM | UXM / krukas | Sell | $0.051403 | 0.0246 krukas | 0.034048 | 0.059872 krukas | $0.095677 | 0x225...71aff |
Feb 13 05:16 PM | UXM / krukas | Buy | $0.051403 | 0.0246 krukas | 13.56M | 331.30K krukas | $19.02 | 0x225...71aff |
Feb 13 05:15 PM | UXM / krukas | Sell | $0.051354 | 0.0238 krukas | 0.0506 | 0.021190 krukas | $0.076847 | 0xcc8...e0f78 |
Feb 13 05:15 PM | UXM / krukas | Buy | $0.051354 | 0.0238 krukas | 4.96M | 118.26K krukas | $6.71 | 0xcc8...e0f78 |
Feb 13 05:11 PM | UXM / krukas | Sell | $0.051336 | 0.0234 krukas | 6.32 | 0.1468 krukas | $0.058449 | 0x922...2fae0 |
Feb 13 05:11 PM | UXM / krukas | Buy | $0.051336 | 0.0234 krukas | 5.95M | 139.72K krukas | $7.95 | 0x922...2fae0 |
Feb 13 05:09 PM | UXM / krukas | Sell | $0.051315 | 0.0230 krukas | 793.19 | 18.09 krukas | $0.021043 | 0x857...66d12 |
Feb 13 05:09 PM | UXM / krukas | Buy | $0.051315 | 0.0230 krukas | 29.67M | 658.93K krukas | $39.00 | 0x857...66d12 |
Feb 13 05:03 PM | UXM / krukas | Sell | $0.051201 | 0.0209 krukas | 104.88K | 2.18K krukas | $0.1259 | 0x9aa...c9837 |
Feb 13 05:03 PM | UXM / krukas | Sell | $0.051201 | 0.0210 krukas | 13.20M | 279.63K krukas | $15.85 | 0x9aa...c9837 |
Feb 13 05:03 PM | UXM / krukas | Sell | $0.051255 | 0.0219 krukas | 1.32K | 28.62 krukas | $0.021660 | 0x7a7...1dea8 |
Feb 13 05:03 PM | UXM / krukas | Buy | $0.051255 | 0.0219 krukas | 1.54M | 33.86K krukas | $1.93 | 0x7a7...1dea8 |
Feb 13 05:03 PM | UXM / krukas | Sell | $0.051247 | 0.0218 krukas | 166.45K | 3.59K krukas | $0.2076 | 0x987...7e28b |
Feb 13 05:03 PM | UXM / krukas | Sell | $0.051248 | 0.0218 krukas | 20.74M | 462.05K krukas | $25.88 | 0x987...7e28b |
Feb 13 05:02 PM | UXM / krukas | Sell | $0.051331 | 0.0232 krukas | 93.57K | 2.15K krukas | $0.1245 | 0x793...ce627 |
Feb 13 05:02 PM | UXM / krukas | Sell | $0.051332 | 0.0232 krukas | 11.70M | 273.43K krukas | $15.57 | 0x793...ce627 |
Feb 13 04:56 PM | UXM / krukas | Sell | $0.051373 | 0.0240 krukas | 0.046594 | 0.051566 krukas | $0.0109049 | 0xdd1...d65cd |
Feb 13 04:56 PM | UXM / krukas | Buy | $0.051373 | 0.0240 krukas | 10.57M | 252.40K krukas | $14.50 | 0xdd1...d65cd |
Feb 13 04:56 PM | UXM / krukas | Sell | $0.051335 | 0.0233 krukas | 0.028243 | 0.031903 krukas | $0.071100 | 0x7e3...75112 |