UXM/krukas Pool
The live UXM/krukas price today is $0.052117, with a 24-hour trading volume of $953.34. This pair has changed 352.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052117
- 24h Volume
- $953.34
- 24h Buy Volume
- $650.60
- 24h Sell Volume
- $302.74
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 67
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 16.65%
- 24 Hours
- 352.98%
Tokens in this pool
Universal X Money (UXM) krukas (krukas)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of UXM/krukas?
The 24-hour high price of UXM/krukas is $0.052362 and the 24-hour low price is $0.063472.
What is the liquidity of UXM/krukas today?
The total liquidity in the UXM/krukas pool on Uniswap V4 is No data.
When was the UXM/krukas pool created?
The UXM/krukas pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Universal X Money to krukas?
1 UXM = 0.03223852903198513 krukas ($0.052117 USD).
How much Universal X Money can I purchase with 1 USD?
With 1 USD you can purchase approximately 472500.284817 UXM.
Recent Transactions
- : -3643297807275549 UXM for 116280016510367 krukas
- : 1.1943526077839236e+24 UXM for -3.885627781057891e+22 krukas
- : -455412225909444300 UXM for 14507491287844170 krukas
- : 4.535645138076863e+23 UXM for -1.4736698091666823e+22 krukas
- : -56926528238680540000 UXM for 1812133121340705300 krukas
- : 5.625699545033361e+24 UXM for -1.819071341279001e+23 krukas
- : -7.115816029835067e+21 UXM for 224511649263221870000 krukas
- : -8.894770037293254e+23 UXM for 2.8083622634244415e+22 krukas
- : -58023041861 UXM for 1833245885 krukas
- : 8.894770037293254e+23 UXM for -2.8653632853640753e+22 krukas
| Date | Type | Price (USD) | Price (krukas) | UXM | krukas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:14 AM | Sell | $0.052117 | 0.0322 | 0.023644 | 0.031163 | $0.087711 | 0x1cd...33ecd |
Feb 14 09:14 AM | Buy | $0.052117 | 0.0322 | 1.19M | 38.86K | $2.53 | 0x1cd...33ecd |
Feb 14 09:04 AM | Sell | $0.052111 | 0.0322 | 0.4554 | 0.0145 | $0.069611 | 0xab7...fa2f2 |
Feb 14 09:04 AM | Buy | $0.052109 | 0.0322 | 453.56K | 14.74K | $0.9565 | 0xab7...fa2f2 |
Feb 14 08:01 AM | Sell | $0.052060 | 0.0322 | 56.93 | 1.81 | $0.031173 | 0xd7f...c4002 |
Feb 14 08:01 AM | Buy | $0.052239 | 0.0322 | 5.63M | 181.91K | $12.59 | 0xd7f...c4002 |
Feb 14 07:28 AM | Sell | $0.052204 | 0.0319 | 7.12K | 224.51 | $0.0157 | 0x436...d7d5f |
Feb 14 07:28 AM | Sell | $0.052204 | 0.0319 | 889.48K | 28.08K | $1.96 | 0x436...d7d5f |
Feb 14 07:19 AM | Sell | $0.052205 | 0.0319 | 0.075803 | 0.081834 | $0.0121280 | 0x276...5c050 |
Feb 14 07:19 AM | Buy | $0.052206 | 0.0319 | 889.48K | 28.65K | $1.96 | 0x276...5c050 |
Feb 14 07:16 AM | Sell | $0.052189 | 0.0319 | 0.057253 | 0.062289 | $0.0101588 | 0xc40...0e2d3 |
Feb 14 07:16 AM | Buy | $0.052189 | 0.0319 | 6.13M | 196.35K | $13.42 | 0xc40...0e2d3 |
Feb 14 06:58 AM | Sell | $0.051979 | 0.0316 | 0.039067 | 0.042833 | $0.081794 | 0x3ba...13408 |
Feb 14 06:58 AM | Buy | $0.051979 | 0.0316 | 442.20K | 14.09K | $0.8750 | 0x3ba...13408 |
Feb 14 06:52 AM | Sell | $0.051983 | 0.0315 | 0.1133 | 0.023539 | $0.062247 | 0x8a2...8cdad |
Feb 14 06:52 AM | Buy | $0.051983 | 0.0315 | 442.13K | 14.08K | $0.8764 | 0x8a2...8cdad |
Feb 14 06:52 AM | Sell | $0.051981 | 0.0315 | 14.17 | 0.4420 | $0.042806 | 0x402...986c9 |
Feb 14 06:52 AM | Buy | $0.051981 | 0.0315 | 114.47M | 3.26M | $226.74 | 0x402...986c9 |
Feb 14 06:16 AM | Sell | $0.051555 | 0.0247 | 1.78K | 43.61 | $0.022769 | 0xd9d...82270 |
Feb 14 06:16 AM | Buy | $0.051555 | 0.0247 | 631.84K | 15.77K | $0.9821 | 0xd9d...82270 |