EtherealSiren (ETSIR)
The live EtherealSiren price today is $0.0118664, with a 24-hour trading volume of $2.01K. ETSIR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0118664
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.80K
- 24h Volume
- $2.01K
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ETSIR on Uniswap V2Recent Transactions
- : 2.0547412991559864e+32 ETSIR for -13722342915 WETH
- : -6.182362621819671e+32 ETSIR for 263378765198827 WETH
- : 2.4441263730155887e+26 ETSIR for -1000000000000 WETH
- : 7.298540142004014e+28 ETSIR for -297450000000000 WETH
- : 9.29134089533426e+30 ETSIR for -37300000000000000 WETH
- : 1.2534168734511141e+31 ETSIR for -48600000000000000 WETH
- : 4.617750343812167e+31 ETSIR for -163700000000000000 WETH
- : -2.522676374397121e+31 ETSIR for 86076629675785470 WETH
- : 1.1391103027506089e+31 ETSIR for -39900000000000000 WETH
- : 9.662719710696279e+30 ETSIR for -32800000000000000 WETH
EtherealSiren
EtherealSiren Price (ETSIR)
| Date | Market | Type | Price (USD) | Price | ETSIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:17 PM | ETSIR / WETH | Buy | $0.0182113 | 0.0229983 WETH | 205.47T | 0.071373 WETH | $0.044340 | 0x082...fc787 |
Mar 24 05:17 PM | ETSIR / WETH | Sell | $0.0199407 | 0.0224446 WETH | 618.24T | 0.032634 WETH | $0.045816 | 0x606...33a71 |
Mar 24 05:17 PM | ETSIR / WETH | Buy | $0.0118664 | 0.0144095 WETH | 244.41M | 0.051000 WETH | $0.022118 | 0xa95...6ecdf |
Mar 24 05:17 PM | ETSIR / WETH | Buy | $0.0118598 | 0.0144064 WETH | 72.99B | 0.032975 WETH | $0.6275 | 0xa83...26f54 |
Mar 24 05:16 PM | ETSIR / WETH | Buy | $0.0118598 | 0.0144063 WETH | 9.29T | 0.0373 WETH | $79.88 | 0xef4...82561 |
Mar 24 05:16 PM | ETSIR / WETH | Buy | $0.0118349 | 0.0143944 WETH | 12.53T | 0.0486 WETH | $104.64 | 0x5af...b2ef2 |
Mar 24 05:16 PM | ETSIR / WETH | Buy | $0.0118029 | 0.0143791 WETH | 46.18T | 0.1637 WETH | $370.73 | 0x698...11342 |
Mar 24 05:15 PM | ETSIR / WETH | Sell | $0.0116983 | 0.0143297 WETH | 25.23T | 0.0861 WETH | $176.15 | 0x3d4...05539 |
Mar 24 05:15 PM | ETSIR / WETH | Buy | $0.0117524 | 0.0143553 WETH | 11.39T | 0.0399 WETH | $85.70 | 0x15f...34ca7 |
Mar 24 05:15 PM | ETSIR / WETH | Buy | $0.0117267 | 0.0143434 WETH | 9.66T | 0.0328 WETH | $70.22 | 0x93e...3e0f3 |
Mar 24 05:15 PM | ETSIR / WETH | Buy | $0.0117062 | 0.0143337 WETH | 25.23T | 0.0814 WETH | $178.14 | 0x6f5...d5fde |
Mar 24 05:14 PM | ETSIR / WETH | Buy | $0.0116566 | 0.0143103 WETH | 15.64T | 0.0476 WETH | $102.66 | 0x515...3a1b0 |
Mar 24 05:14 PM | ETSIR / WETH | Buy | $0.0116285 | 0.0142970 WETH | 57.73T | 0.1592 WETH | $362.83 | 0xeb9...303f8 |
Mar 24 05:14 PM | ETSIR / WETH | Buy | $0.0115390 | 0.0142546 WETH | 4.89T | 0.0124 WETH | $26.33 | 0x73b...0ab8b |
Mar 24 05:14 PM | ETSIR / WETH | Sell | $0.0115323 | 0.0142515 WETH | 7.12T | 0.0180 WETH | $37.90 | 0x382...da382 |
Mar 24 05:13 PM | ETSIR / WETH | Buy | $0.0115420 | 0.0142561 WETH | 24.88T | 0.0619 WETH | $134.82 | 0xcfe...9f1c1 |
Mar 24 05:13 PM | ETSIR / WETH | Buy | $0.0115087 | 0.0142405 WETH | 18.19T | 0.0429 WETH | $92.55 | 0xeb1...999f7 |
Mar 24 05:13 PM | ETSIR / WETH | Buy | $0.0114863 | 0.0142299 WETH | 15.02T | 0.0340 WETH | $73.02 | 0xcf5...faa3e |
Mar 24 05:13 PM | ETSIR / WETH | Buy | $0.0114691 | 0.0142217 WETH | 7.12T | 0.0157 WETH | $33.40 | 0xfba...f2352 |
Mar 24 05:12 PM | ETSIR / WETH | Buy | $0.0114613 | 0.0142180 WETH | 18.23T | 0.0390 WETH | $84.07 | 0x64f...40854 |
