WETH/ETSIR Pool
The live WETH/ETSIR price today is $2.12K, with a 24-hour trading volume of $1.98K. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.98K
- 24h Buy Volume
- $217.53
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 3
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped Ether (WETH) EtherealSiren (ETSIR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYBrain/FLWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -13722342915 WETH for 2.0547412991559864e+32 ETSIR
- : 263378765198827 WETH for -6.182362621819671e+32 ETSIR
- : -1000000000000 WETH for 2.4441263730155887e+26 ETSIR
- : -297450000000000 WETH for 7.298540142004014e+28 ETSIR
- : -37300000000000000 WETH for 9.29134089533426e+30 ETSIR
- : -48600000000000000 WETH for 1.2534168734511141e+31 ETSIR
- : -163700000000000000 WETH for 4.617750343812167e+31 ETSIR
- : 86076629675785470 WETH for -2.522676374397121e+31 ETSIR
- : -39900000000000000 WETH for 1.1391103027506089e+31 ETSIR
- : -32800000000000000 WETH for 9.662719710696279e+30 ETSIR
WETH / ETSIR
WETH/ETSIR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ETSIR) | WETH | ETSIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:17 PM | Sell | $2.12K | >999T | 0.071373 | 205.47T | $0.042904 | 0x082...fc787 |
Mar 24 05:17 PM | Buy | $2.12K | >999T | 0.032634 | 618.24T | $0.5573 | 0x606...33a71 |
Mar 24 05:17 PM | Sell | $2.12K | 244.22T | 0.051000 | 244.41M | $0.022116 | 0xa95...6ecdf |
Mar 24 05:17 PM | Sell | $2.12K | 246.08T | 0.032975 | 72.99B | $0.6293 | 0xa83...26f54 |
Mar 24 05:16 PM | Sell | $2.12K | 246.14T | 0.0373 | 9.29T | $78.93 | 0xef4...82561 |
Mar 24 05:16 PM | Sell | $2.12K | 253.60T | 0.0486 | 12.53T | $102.90 | 0x5af...b2ef2 |
Mar 24 05:16 PM | Sell | $2.12K | 263.85T | 0.1637 | 46.18T | $346.76 | 0x698...11342 |
Mar 24 05:15 PM | Buy | $2.12K | 303.34T | 0.0861 | 25.23T | $182.32 | 0x3d4...05539 |
Mar 24 05:15 PM | Sell | $2.12K | 281.49T | 0.0399 | 11.39T | $84.50 | 0x15f...34ca7 |
Mar 24 05:15 PM | Sell | $2.12K | 291.28T | 0.0328 | 9.66T | $69.43 | 0x93e...3e0f3 |
Mar 24 05:15 PM | Sell | $2.12K | 299.73T | 0.0814 | 25.23T | $172.29 | 0x6f5...d5fde |
Mar 24 05:14 PM | Sell | $2.12K | 322.34T | 0.0476 | 15.64T | $100.74 | 0x515...3a1b0 |
Mar 24 05:14 PM | Sell | $2.12K | 336.77T | 0.1592 | 57.73T | $336.94 | 0xeb9...303f8 |
Mar 24 05:14 PM | Sell | $2.12K | 392.78T | 0.0124 | 4.89T | $26.25 | 0x73b...0ab8b |
Mar 24 05:14 PM | Buy | $2.12K | 397.72T | 0.0180 | 7.12T | $38.14 | 0x382...da382 |
Mar 24 05:13 PM | Sell | $2.12K | 390.55T | 0.0619 | 24.88T | $131.03 | 0xcfe...9f1c1 |
Mar 24 05:13 PM | Sell | $2.12K | 415.95T | 0.0429 | 18.19T | $90.77 | 0xeb1...999f7 |
Mar 24 05:13 PM | Sell | $2.12K | 435.03T | 0.0340 | 15.02T | $71.93 | 0xcf5...faa3e |
Mar 24 05:13 PM | Sell | $2.12K | 451.10T | 0.0157 | 7.12T | $33.22 | 0xfba...f2352 |
Mar 24 05:12 PM | Sell | $2.12K | 458.82T | 0.0390 | 18.23T | $82.54 | 0x64f...40854 |
