Nivuniconu

Nivuniconu Price (NIV)

Date	Market	Type	Price (USD)	Price	NIV	2nd ASSET	Total	TXN
Mar 26 06:17 PM	NIV / WETH	Buy	$0.0₃1393	0.0₇6802 WETH	284.69K	0.0194 WETH	$39.65	0x638...4b24f
Mar 26 06:16 PM	NIV / WETH	Buy	$0.0₃1396	0.0₇6820 WETH	590.81K	0.0404 WETH	$82.46	0xa12...43d52
Mar 26 06:16 PM	NIV / WETH	Buy	$0.0₃1404	0.0₇6859 WETH	874.09K	0.0602 WETH	$122.68	0x524...e9c0a
Mar 26 06:16 PM	NIV / WETH	Sell	$0.0₃1416	0.0₇6917 WETH	1.37M	0.0938 WETH	$193.21	0x0a3...9a96c
Mar 26 06:16 PM	NIV / WETH	Sell	$0.0₃1398	0.0₇6827 WETH	344.79K	0.0235 WETH	$48.17	0x8e9...86e7c
Mar 26 06:16 PM	NIV / WETH	Sell	$0.0₃1393	0.0₇6804 WETH	257.50K	0.0175 WETH	$35.86	0x63a...34a58
Mar 26 06:16 PM	NIV / WETH	Buy	$0.0₃1390	0.0₇6788 WETH	535.89K	0.0365 WETH	$74.45	0x431...5351b
Mar 26 06:16 PM	NIV / WETH	Buy	$0.0₃1397	0.0₇6822 WETH	664.45K	0.0455 WETH	$92.79	0xc03...c9ebf
Mar 26 06:15 PM	NIV / WETH	Sell	$0.0₃1407	0.0₇6866 WETH	556.38K	0.0381 WETH	$78.23	0x504...30c8e
Mar 26 06:15 PM	NIV / WETH	Buy	$0.0₃1399	0.0₇6829 WETH	508.72K	0.0348 WETH	$71.15	0xb00...b4def
Mar 26 06:15 PM	NIV / WETH	Buy	$0.0₃1407	0.0₇6863 WETH	716.34K	0.0493 WETH	$100.72	0xb2f...6aea1
Mar 26 06:15 PM	NIV / WETH	Buy	$0.0₃1416	0.0₇6910 WETH	384.57K	0.0266 WETH	$54.44	0x810...973d8
Mar 26 06:15 PM	NIV / WETH	Buy	$0.0₃1422	0.0₇6936 WETH	319.49K	0.0222 WETH	$45.41	0x250...4b947
Mar 26 06:15 PM	NIV / WETH	Buy	$0.0₃1426	0.0₇6957 WETH	485.51K	0.0338 WETH	$69.22	0xbde...d4462
Mar 26 06:14 PM	NIV / WETH	Buy	$0.0₃1433	0.0₇6990 WETH	259.39K	0.0181 WETH	$37.15	0xac0...17f53
Mar 26 06:14 PM	NIV / WETH	Sell	$0.0₃1436	0.0₇7007 WETH	867.00K	0.0605 WETH	$124.46	0x6ad...2f3f9
Mar 26 06:14 PM	NIV / WETH	Sell	$0.0₃1424	0.0₇6949 WETH	432.62K	0.0300 WETH	$61.58	0xf85...44cde
Mar 26 06:14 PM	NIV / WETH	Sell	$0.0₃1418	0.0₇6920 WETH	534.60K	0.0369 WETH	$75.78	0xecd...3fe2e
Mar 26 06:14 PM	NIV / WETH	Sell	$0.0₃1411	0.0₇6885 WETH	728.78K	0.0500 WETH	$102.77	0xe98...c9500
Mar 26 06:14 PM	NIV / WETH	Sell	$0.0₃1401	0.0₇6837 WETH	946.21K	0.0644 WETH	$132.51	0x74f...1764c
Mar 26 06:13 PM	NIV / WETH	Sell	$0.0₃1389	0.0₇6775 WETH	629.13K	0.0425 WETH	$87.34	0xef0...6a28c
Mar 26 06:13 PM	NIV / WETH	Buy	$0.0₃1380	0.0₇6735 WETH	297.41K	0.0201 WETH	$41.04	0xcec...4117b
Mar 26 06:13 PM	NIV / WETH	Sell	$0.0₃1384	0.0₇6754 WETH	915.99K	0.0616 WETH	$126.75	0x462...b4830
Mar 26 06:13 PM	NIV / WETH	Buy	$0.0₃1372	0.0₇6696 WETH	183.88K	0.0123 WETH	$25.22	0x679...ab722
Mar 26 06:13 PM	NIV / WETH	Buy	$0.0₃1375	0.0₇6707 WETH	418.51K	0.0281 WETH	$57.51	0x8e7...57bc8
Mar 26 06:13 PM	NIV / WETH	Sell	$0.0₃1380	0.0₇6734 WETH	258.70K	0.0174 WETH	$35.69	0x985...b1702
Mar 26 06:13 PM	NIV / WETH	Sell	$0.0₃1377	0.0₇6718 WETH	850.43K	0.0569 WETH	$117.03	0xd2b...df240
Mar 26 06:12 PM	NIV / WETH	Sell	$0.0₃1365	0.0₇6664 WETH	534.06K	0.0355 WETH	$72.89	0xcf4...fdd8f
Mar 26 06:12 PM	NIV / WETH	Sell	$0.0₃1358	0.0₇6630 WETH	567.07K	0.0375 WETH	$76.96	0xeda...ea1cb
Mar 26 06:12 PM	NIV / WETH	Buy	$0.0₃1350	0.0₇6595 WETH	353.52K	0.0233 WETH	$47.72	0x831...1beda
Mar 26 06:11 PM	NIV / WETH	Sell	$0.0₃1355	0.0₇6617 WETH	428.53K	0.0283 WETH	$58.03	0xe10...a93f5
Mar 26 06:11 PM	NIV / WETH	Sell	$0.0₃1349	0.0₇6591 WETH	761.36K	0.0500 WETH	$102.68	0x42e...56751
Mar 26 06:11 PM	NIV / WETH	Buy	$0.0₃1339	0.0₇6544 WETH	301.37K	0.0197 WETH	$40.35	0x67e...b5cdf
Mar 26 06:11 PM	NIV / WETH	Sell	$0.0₃1343	0.0₇6562 WETH	1.34M	0.0877 WETH	$180.57	0x67c...7bc67
Mar 26 06:11 PM	NIV / WETH	Sell	$0.0₃1326	0.0₇6480 WETH	510.42K	0.0330 WETH	$67.67	0xacc...20337
Mar 26 06:11 PM	NIV / WETH	Sell	$0.0₃1320	0.0₇6450 WETH	1.41M	0.0901 WETH	$185.51	0x7dd...25450
Mar 26 06:11 PM	NIV / WETH	Buy	$0.0₃1303	0.0₇6367 WETH	264.13K	0.0168 WETH	$34.40	0x3b2...0b937
Mar 26 06:11 PM	NIV / WETH	Buy	$0.0₃1306	0.0₇6382 WETH	465.68K	0.0298 WETH	$60.80	0xbdf...317e1
Mar 26 06:10 PM	NIV / WETH	Buy	$0.0₃1313	0.0₇6410 WETH	512.16K	0.0329 WETH	$67.23	0x277...9c71c
Mar 26 06:10 PM	NIV / WETH	Buy	$0.0₃1319	0.0₇6440 WETH	761.25K	0.0492 WETH	$100.40	0x9eb...96822
Mar 26 06:10 PM	NIV / WETH	Buy	$0.0₃1329	0.0₇6486 WETH	661.23K	0.0430 WETH	$87.83	0x7d4...34f48
Mar 26 06:10 PM	NIV / WETH	Sell	$0.0₃1337	0.0₇6526 WETH	768.93K	0.0500 WETH	$102.76	0xd95...313d5
Mar 26 06:09 PM	NIV / WETH	Buy	$0.0₃1328	0.0₇6479 WETH	763.09K	0.0496 WETH	$101.30	0x65d...614a5
Mar 26 06:09 PM	NIV / WETH	Sell	$0.0₃1337	0.0₇6525 WETH	253.15K	0.0165 WETH	$33.84	0x879...906c9
Mar 26 06:09 PM	NIV / WETH	Sell	$0.0₃1334	0.0₇6510 WETH	670.28K	0.0435 WETH	$89.41	0xde8...c8ef0
Mar 26 06:09 PM	NIV / WETH	Buy	$0.0₃1326	0.0₇6469 WETH	642.23K	0.0417 WETH	$85.12	0xcc0...d1db2
Mar 26 06:09 PM	NIV / WETH	Sell	$0.0₃1334	0.0₇6508 WETH	374.01K	0.0243 WETH	$49.86	0xe18...aa1c2
Mar 26 06:09 PM	NIV / WETH	Sell	$0.0₃1329	0.0₇6486 WETH	1.55M	0.1000 WETH	$206.28	0x630...c79db
Mar 26 06:08 PM	NIV / WETH	Sell	$0.0₃1310	0.0₇6393 WETH	888.96K	0.0566 WETH	$116.39	0x066...d576d
Mar 26 06:08 PM	NIV / WETH	Buy	$0.0₃1299	0.0₇6341 WETH	985.00K	0.0627 WETH	$127.91	0x733...781bf
Mar 26 06:08 PM	NIV / WETH	Buy	$0.0₃1311	0.0₇6399 WETH	533.63K	0.0342 WETH	$69.93	0xc48...fa60e
Mar 26 06:08 PM	NIV / WETH	Sell	$0.0₃1317	0.0₇6430 WETH	780.36K	0.0500 WETH	$102.77	0xe8a...f4f1a
Mar 26 06:08 PM	NIV / WETH	Buy	$0.0₃1308	0.0₇6384 WETH	340.71K	0.0218 WETH	$44.55	0xdd2...8ba17
Mar 26 06:07 PM	NIV / WETH	Buy	$0.0₃1312	0.0₇6404 WETH	401.24K	0.0257 WETH	$52.64	0x904...d5834
Mar 26 06:07 PM	NIV / WETH	Buy	$0.0₃1317	0.0₇6428 WETH	763.82K	0.0493 WETH	$100.58	0x916...c7055
Mar 26 06:07 PM	NIV / WETH	Buy	$0.0₃1327	0.0₇6474 WETH	497.10K	0.0322 WETH	$65.92	0xde2...d637d
Mar 26 06:07 PM	NIV / WETH	Sell	$0.0₃1332	0.0₇6504 WETH	793.22K	0.0514 WETH	$105.64	0xe9e...3d214
Mar 26 06:07 PM	NIV / WETH	Sell	$0.0₃1323	0.0₇6456 WETH	1.21M	0.0777 WETH	$160.00	0x593...203ed
Mar 26 06:07 PM	NIV / WETH	Buy	$0.0₃1308	0.0₇6384 WETH	757.64K	0.0485 WETH	$99.04	0x3e6...7f210
Mar 26 06:06 PM	NIV / WETH	Buy	$0.0₃1317	0.0₇6429 WETH	358.57K	0.0231 WETH	$47.21	0x956...470bb
Mar 26 06:06 PM	NIV / WETH	Buy	$0.0₃1321	0.0₇6450 WETH	456.74K	0.0295 WETH	$60.34	0xe9d...233bd
Mar 26 06:06 PM	NIV / WETH	Buy	$0.0₃1327	0.0₇6478 WETH	761.47K	0.0495 WETH	$101.02	0xaed...92abd
Mar 26 06:06 PM	NIV / WETH	Buy	$0.0₃1336	0.0₇6524 WETH	542.24K	0.0355 WETH	$72.43	0x122...c6d92
Mar 26 06:06 PM	NIV / WETH	Sell	$0.0₃1343	0.0₇6557 WETH	1.07M	0.0696 WETH	$143.20	0xc53...3af09
Mar 26 06:06 PM	NIV / WETH	Sell	$0.0₃1330	0.0₇6492 WETH	772.93K	0.0500 WETH	$102.75	0xaf6...56d40
Mar 26 06:06 PM	NIV / WETH	Buy	$0.0₃1320	0.0₇6446 WETH	648.51K	0.0419 WETH	$85.60	0x4ae...9e399
Mar 26 06:06 PM	NIV / WETH	Sell	$0.0₃1328	0.0₇6484 WETH	773.83K	0.0500 WETH	$102.76	0x98f...52593
Mar 26 06:05 PM	NIV / WETH	Sell	$0.0₃1318	0.0₇6438 WETH	1.10M	0.0706 WETH	$145.16	0xce0...34ca0
Mar 26 06:04 PM	NIV / WETH	Sell	$0.0₃1306	0.0₇6373 WETH	901.27K	0.0572 WETH	$117.65	0x48d...3fbfa
Mar 26 06:04 PM	NIV / WETH	Buy	$0.0₃1296	0.0₇6320 WETH	778.71K	0.0494 WETH	$100.86	0x15b...7868d
Mar 26 06:04 PM	NIV / WETH	Buy	$0.0₃1304	0.0₇6366 WETH	1.03M	0.0659 WETH	$134.43	0xe7d...5fe38
Mar 26 06:04 PM	NIV / WETH	Sell	$0.0₃1317	0.0₇6427 WETH	491.26K	0.0315 WETH	$64.67	0x255...8cc36
Mar 26 06:04 PM	NIV / WETH	Sell	$0.0₃1311	0.0₇6397 WETH	309.94K	0.0198 WETH	$40.62	0x50b...daeef
Mar 26 06:04 PM	NIV / WETH	Sell	$0.0₃1307	0.0₇6379 WETH	774.00K	0.0492 WETH	$101.14	0xc1b...d544b
Mar 26 06:03 PM	NIV / WETH	Buy	$0.0₃1301	0.0₇6334 WETH	773.68K	0.0492 WETH	$100.63	0x913...c895f
Mar 26 06:03 PM	NIV / WETH	Buy	$0.0₃1310	0.0₇6379 WETH	704.30K	0.0451 WETH	$92.26	0x5e8...1776e
Mar 26 06:03 PM	NIV / WETH	Buy	$0.0₃1318	0.0₇6421 WETH	231.87K	0.0149 WETH	$30.55	0x80d...39474
Mar 26 06:02 PM	NIV / WETH	Sell	$0.0₃1321	0.0₇6435 WETH	779.85K	0.0500 WETH	$102.98	0x19a...96f04
Mar 26 06:02 PM	NIV / WETH	Buy	$0.0₃1311	0.0₇6388 WETH	203.62K	0.0130 WETH	$26.69	0x644...d5717
Mar 26 06:02 PM	NIV / WETH	Sell	$0.0₃1314	0.0₇6400 WETH	784.02K	0.0500 WETH	$102.98	0xea2...f5ef8
Mar 26 06:02 PM	NIV / WETH	Sell	$0.0₃1304	0.0₇6354 WETH	742.18K	0.0470 WETH	$96.78	0x2dc...fe20d
Mar 26 06:02 PM	NIV / WETH	Buy	$0.0₃1296	0.0₇6311 WETH	285.50K	0.0180 WETH	$36.98	0x395...40e58
Mar 26 06:02 PM	NIV / WETH	Buy	$0.0₃1299	0.0₇6328 WETH	468.07K	0.0297 WETH	$60.80	0xed7...20aff
Mar 26 06:02 PM	NIV / WETH	Buy	$0.0₃1305	0.0₇6355 WETH	380.29K	0.0242 WETH	$49.61	0x772...57cfc
Mar 26 06:02 PM	NIV / WETH	Sell	$0.0₃1310	0.0₇6377 WETH	1.10M	0.0697 WETH	$143.80	0x584...7e64f
Mar 26 06:02 PM	NIV / WETH	Buy	$0.0₃1296	0.0₇6313 WETH	359.01K	0.0227 WETH	$46.53	0xd2c...5fc33
Mar 26 06:01 PM	NIV / WETH	Buy	$0.0₃1298	0.0₇6334 WETH	784.60K	0.0499 WETH	$101.77	0x464...e838d
Mar 26 06:01 PM	NIV / WETH	Sell	$0.0₃1310	0.0₇6380 WETH	244.79K	0.0156 WETH	$32.06	0x215...e05f5
Mar 26 06:01 PM	NIV / WETH	Buy	$0.0₃1307	0.0₇6365 WETH	199.83K	0.0127 WETH	$26.11	0x893...e3ba3
Mar 26 06:01 PM	NIV / WETH	Sell	$0.0₃1310	0.0₇6377 WETH	786.87K	0.0500 WETH	$103.01	0x13f...416ff
Mar 26 06:01 PM	NIV / WETH	Sell	$0.0₃1300	0.0₇6331 WETH	792.60K	0.0500 WETH	$103.01	0x0db...57b0a
Mar 26 06:01 PM	NIV / WETH	Sell	$0.0₃1291	0.0₇6285 WETH	599.85K	0.0376 WETH	$77.39	0x28f...bd204
Mar 26 06:01 PM	NIV / WETH	Sell	$0.0₃1284	0.0₇6251 WETH	355.72K	0.0222 WETH	$45.64	0xa47...ca943
Mar 26 06:01 PM	NIV / WETH	Sell	$0.0₃1280	0.0₇6231 WETH	276.40K	0.0172 WETH	$35.35	0xa9c...79d76
Mar 26 06:00 PM	NIV / WETH	Sell	$0.0₃1276	0.0₇6215 WETH	807.44K	0.0500 WETH	$103.01	0xf62...679bb
Mar 26 06:00 PM	NIV / WETH	Buy	$0.0₃1267	0.0₇6170 WETH	805.13K	0.0498 WETH	$101.97	0x868...1408a
Mar 26 06:00 PM	NIV / WETH	Sell	$0.0₃1273	0.0₇6215 WETH	807.46K	0.0500 WETH	$102.77	0xbe3...64f6c
Mar 26 06:00 PM	NIV / WETH	Sell	$0.0₃1266	0.0₇6169 WETH	813.42K	0.0500 WETH	$102.92	0xe9e...49aca
Mar 26 06:00 PM	NIV / WETH	Buy	$0.0₃1256	0.0₇6124 WETH	801.73K	0.0493 WETH	$100.64	0x2e3...76fa5
Mar 26 06:00 PM	NIV / WETH	Sell	$0.0₃1265	0.0₇6169 WETH	274.29K	0.0169 WETH	$34.68	0x4c3...ff3f6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NIV		9d	$2.05K	8.03K	$675.80K	-0.07%	-0.82%	-5.69%	$475.94M

What is the price of Nivuniconu (NIV)?

The current price for Nivuniconu (NIV) on the Base chain is $0.0₃1393. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nivuniconu (NIV)?

The Fully Diluted Valuation (FDV) of Nivuniconu (NIV) is $139.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nivuniconu (NIV)?

You can buy Nivuniconu on decentralized exchanges (DEXes) on the Base chain. Check the Nivuniconu Liquidity pools to see all available NIV trading pairs and choose the pool with the best liquidity.

What is Nivuniconu (NIV) liquidity?

The total liquidity for Nivuniconu (NIV) across all pools on Base is $31.50K. Liquidity is spread across pools, providing traders with multiple options for swapping NIV.

What is NIV, Nivuniconu?

Nivuniconu (NIV) is a cryptocurrency token deployed on the Base blockchain. The current value of NIV is $0.0₃1393. Visit the Description tab for more details about this project.

How to trade NIV?

You can buy or sell NIV on the Base chain through any of available NIV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nivuniconu

Nivuniconu (NIV) is a cryptocurrency token on the Base blockchain. The current price is $0.031393 with a fully diluted valuation of $139.28K.

WETH/NIV on Uniswap V3

Nivuniconu (NIV)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Nivuniconu

About Nivuniconu