WETH/NIV Pool
The live WETH/NIV price today is $2.06K, with a 24-hour trading volume of $680.35K. This pair has changed -5.04% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $680.35K
- 24h Buy Volume
- $343.36K
- 24h Sell Volume
- $336.99K
- Liquidity
- No data
- 24h Transactions
- 8030
- 24h Buys
- 4044
- 24h Sells
- 3986
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.68%
- 24 Hours
- -5.04%
Tokens in this pool
Wrapped Ether (WETH) Nivuniconu (NIV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -22199003527663988 WETH for 3.4875908393507445e+23 NIV
- : 12300000000000000 WETH for -1.9306298947515073e+23 NIV
- : 50000000000000000 WETH for -7.883597633850531e+23 NIV
- : -39633795574273490 WETH for 6.255078186106343e+23 NIV
- : -2310543503766281 WETH for 3.63546667604262e+22 NIV
- : -48351258923502610 WETH for 7.57989618787143e+23 NIV
- : 1189200000000000 WETH for -1.8575601868819533e+22 NIV
- : -80032112710893230 WETH for 1.2432983590123553e+24 NIV
- : -84127927412874340 WETH for 1.2916255332683944e+24 NIV
- : 1189200000000000 WETH for -1.8146283747772589e+22 NIV
WETH / NIV
WETH/NIV Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (NIV) | WETH | NIV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:43 PM | Sell | $2.06K | 15.73M | 0.0222 | 348.76K | $45.81 | 0x287...ac0da |
Mar 26 04:43 PM | Buy | $2.06K | 15.68M | 0.0123 | 193.06K | $25.38 | 0x1fa...de4eb |
Mar 26 04:42 PM | Buy | $2.06K | 15.71M | 0.0500 | 788.36K | $103.19 | 0x082...07dac |
Mar 26 04:42 PM | Sell | $2.06K | 15.83M | 0.0396 | 625.51K | $81.77 | 0x435...afb5a |
Mar 26 04:41 PM | Sell | $2.06K | 15.74M | 0.022311 | 36.35K | $4.77 | 0x4c2...2a885 |
Mar 26 04:41 PM | Sell | $2.06K | 15.73M | 0.0484 | 757.99K | $99.73 | 0x326...2d345 |
Mar 26 04:41 PM | Buy | $2.06K | 15.62M | 0.021190 | 18.58K | $2.45 | 0x199...eee93 |
Mar 26 04:41 PM | Sell | $2.06K | 15.62M | 0.0800 | 1.24M | $165.08 | 0x3b0...6341d |
Mar 26 04:41 PM | Sell | $2.06K | 15.44M | 0.0841 | 1.29M | $173.53 | 0x9b2...7bd9a |
Mar 26 04:41 PM | Buy | $2.06K | 15.26M | 0.021190 | 18.15K | $2.45 | 0x844...e4dd7 |
Mar 26 04:41 PM | Buy | $2.06K | 15.26M | 0.0228 | 348.51K | $47.04 | 0x9ff...3fda1 |
Mar 26 04:40 PM | Sell | $2.06K | 15.31M | 0.0492 | 750.76K | $101.57 | 0x2b4...af5e1 |
Mar 26 04:40 PM | Buy | $2.06K | 15.20M | 0.0643 | 982.06K | $132.66 | 0xa3e...98abd |
Mar 26 04:40 PM | Sell | $2.06K | 15.34M | 0.0510 | 780.33K | $105.32 | 0x85c...5d1b0 |
Mar 26 04:40 PM | Buy | $2.06K | 15.23M | 0.0269 | 410.53K | $55.51 | 0x365...bb4b5 |
Mar 26 04:40 PM | Sell | $2.06K | 15.29M | 0.0356 | 543.64K | $73.55 | 0x57f...36b19 |
Mar 26 04:40 PM | Buy | $2.06K | 15.21M | 0.0451 | 688.32K | $93.07 | 0x5f2...419c1 |
Mar 26 04:39 PM | Buy | $2.06K | 15.31M | 0.0140 | 214.57K | $28.90 | 0x60f...d19ab |
Mar 26 04:39 PM | Buy | $2.06K | 15.34M | 0.0220 | 338.05K | $45.41 | 0x0a6...2558d |
Mar 26 04:39 PM | Buy | $2.06K | 15.39M | 0.0311 | 479.71K | $64.19 | 0x845...7996a |
