25,892,732 Pools23,738,356 Tokens

U.S. Mineral Reserve (U.S. Mineral Reserve)

The live U.S. Mineral Reserve price today is $0.067385, with a 24-hour trading volume of $42.92. U.S. Mineral Reserve has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.067385
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$172.60
24h Volume
$42.92
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

cajonosama (cajonosama)

Liquidity Pools

U.S. Mineral Reserve/cajonosama on Uniswap V4

Frequently Asked Questions

What is the current price of U.S. Mineral Reserve (U.S. Mineral Reserve)?

The live U.S. Mineral Reserve price today is $0.067385 USD on Base.

Where can I buy U.S. Mineral Reserve?

You can buy U.S. Mineral Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of U.S. Mineral Reserve?

The fully diluted valuation (FDV) of U.S. Mineral Reserve is No data USD.

Recent Transactions

  • : -1.1048969424041977e+22 U.S. Mineral Reserve for 520053088726558240000 cajonosama
  • : -1.389438952265214e+24 U.S. Mineral Reserve for 6.549301073885888e+22 cajonosama
  • : -134141794931090640000 U.S. Mineral Reserve for 6332049089727195000 cajonosama
  • : 1.3924823201460685e+24 U.S. Mineral Reserve for -6.696798339678624e+22 cajonosama
  • : -1.6870336216116308e+22 U.S. Mineral Reserve for 794048331392931600000 cajonosama
  • : -2.121697e+24 U.S. Mineral Reserve for 1.0008483973039013e+23 cajonosama
  • : -1229261210295341 U.S. Mineral Reserve for 58114334800463 cajonosama
  • : 4.541695141409299e+24 U.S. Mineral Reserve for -2.18035e+23 cajonosama
  • : -154597975416728450 U.S. Mineral Reserve for 7239723123038286 cajonosama
  • : 9.214118292934765e+24 U.S. Mineral Reserve for -4.3607e+23 cajonosama

U.S. Mineral Reserve

U.S. Mineral Reserve Price (U.S. Mineral Reserve)

DateMarketTypePrice (USD)PriceU.S. Mineral Reserve2nd ASSETTotalTXN
Feb 15 01:47 AM
U.S. Mineral Reserve / cajonosamaSell$0.0673850.0475 cajonosama11.05K520.05 cajonosama$0.0281590x6e1...bb1f1
Feb 15 01:47 AM
U.S. Mineral Reserve / cajonosamaSell$0.0673850.0475 cajonosama1.39M65.49K cajonosama$1.030x6e1...bb1f1
Feb 14 06:30 PM
U.S. Mineral Reserve / cajonosamaSell$0.0673650.0477 cajonosama134.146.33 cajonosama$0.0498800x00c...99f10
Feb 14 06:30 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0673650.0477 cajonosama1.39M66.97K cajonosama$1.030x00c...99f10
Feb 14 01:51 PM
U.S. Mineral Reserve / cajonosamaSell$0.0671380.0475 cajonosama16.87K794.05 cajonosama$0.01200x636...e48c6
Feb 14 01:51 PM
U.S. Mineral Reserve / cajonosamaSell$0.0671380.0475 cajonosama2.12M100.08K cajonosama$1.510x636...e48c6
Feb 14 01:34 PM
U.S. Mineral Reserve / cajonosamaSell$0.0672320.0478 cajonosama0.0212300.045812 cajonosama$0.0988900x622...ae864
Feb 14 01:34 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0672320.0478 cajonosama4.54M218.03K cajonosama$3.280x622...ae864
Feb 14 01:33 PM
U.S. Mineral Reserve / cajonosamaSell$0.0670150.0473 cajonosama0.15460.027240 cajonosama$0.0610850x6ed...66850
Feb 14 01:33 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0670150.0473 cajonosama9.21M436.07K cajonosama$6.460x6ed...66850
Feb 14 01:13 PM
U.S. Mineral Reserve / cajonosamaSell$0.0669280.0464 cajonosama14.710.6759 cajonosama$0.0410200x18d...baeb7
Feb 14 01:13 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0669280.0464 cajonosama4.56M212.54K cajonosama$3.160x18d...baeb7
Feb 14 01:10 PM
U.S. Mineral Reserve / cajonosamaSell$0.0668400.0460 cajonosama1.86K84.57 cajonosama$0.0212710xfee...e4a02
Feb 14 01:10 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0668400.0460 cajonosama1.46M67.63K cajonosama$0.99760xfee...e4a02
Feb 14 11:50 AM
U.S. Mineral Reserve / cajonosamaSell$0.0671200.0458 cajonosama232.24K10.54K cajonosama$0.16530x511...4af21
Feb 14 11:50 AM
U.S. Mineral Reserve / cajonosamaSell$0.0671230.0459 cajonosama29.11M1.36M cajonosama$20.730x511...4af21
Feb 14 08:05 AM
U.S. Mineral Reserve / cajonosamaSell$0.0674400.0485 cajonosama24.04K1.16K cajonosama$0.01790x235...2b546
Feb 14 08:05 AM
U.S. Mineral Reserve / cajonosamaSell$0.0674410.0485 cajonosama3.01M144.79K cajonosama$2.240x235...2b546
Feb 14 05:26 AM
U.S. Mineral Reserve / cajonosamaSell$0.0674640.0488 cajonosama0.0353120.042566 cajonosama$0.0939650x052...c3366
Feb 14 05:26 AM
U.S. Mineral Reserve / cajonosamaBuy$0.0674640.0488 cajonosama32.39M1.55M cajonosama$24.180x052...c3366
Feb 13 05:00 PM
U.S. Mineral Reserve / cajonosamaSell$0.0670510.0458 cajonosama0.06640.023011 cajonosama$0.0746820xe81...34753
Feb 13 05:00 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0670510.0458 cajonosama2.69M124.03K cajonosama$1.900xe81...34753
Feb 13 01:42 AM
U.S. Mineral Reserve / cajonosamaSell$0.0669820.0455 cajonosama8.300.3742 cajonosama$0.0557950xf1c...d8d2e
Feb 13 01:42 AM
U.S. Mineral Reserve / cajonosamaBuy$0.0666350.0455 cajonosama1.85M84.83K cajonosama$1.230xf1c...d8d2e
Feb 12 10:27 PM
U.S. Mineral Reserve / cajonosamaSell$0.0667240.0454 cajonosama1.04K46.60 cajonosama$0.0369760xc36...a1168
Feb 12 10:27 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0667240.0454 cajonosama10.28M466.46K cajonosama$6.920xc36...a1168
Feb 12 09:54 PM
U.S. Mineral Reserve / cajonosamaSell$0.0666610.0444 cajonosama129.68K5.70K cajonosama$0.08640x364...b9f4c
Feb 12 09:54 PM
U.S. Mineral Reserve / cajonosamaSell$0.0668120.0444 cajonosama16.21M725.02K cajonosama$11.040x364...b9f4c
Feb 12 09:41 PM
U.S. Mineral Reserve / cajonosamaSell$0.0668350.0459 cajonosama0.0314660.056666 cajonosama$0.0910020xe61...97b8b
Feb 12 09:41 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0667130.0459 cajonosama1.33M61.51K cajonosama$0.89120xe61...97b8b
Feb 12 09:36 PM
U.S. Mineral Reserve / cajonosamaSell$0.0667070.0458 cajonosama0.01830.038310 cajonosama$0.0712290xfb7...f98a2
Feb 12 09:36 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0667070.0458 cajonosama12.52M572.03K cajonosama$8.400xfb7...f98a2
Feb 12 09:32 PM
U.S. Mineral Reserve / cajonosamaSell$0.0664980.0446 cajonosama2.270.1005 cajonosama$0.0514780x64f...d5557
Feb 12 09:32 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0664980.0446 cajonosama13.10M582.63K cajonosama$8.510x64f...d5557
Feb 12 09:32 PM
U.S. Mineral Reserve / cajonosamaSell$0.0663180.0434 cajonosama284.2212.21 cajonosama$0.0317960xd74...d0c54
Feb 12 09:32 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0663180.0434 cajonosama13.48M582.63K cajonosama$8.520xd74...d0c54
Feb 12 09:31 PM
U.S. Mineral Reserve / cajonosamaSell$0.0661270.0422 cajonosama1.72K71.92 cajonosama$0.0210560x2f4...e2edd
Feb 12 09:31 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0661270.0422 cajonosama13.90M582.63K cajonosama$8.520x2f4...e2edd
Feb 12 01:33 PM
U.S. Mineral Reserve / cajonosamaSell$0.0668180.0408 cajonosama218.09K8.81K cajonosama$0.14870x7b8...e0481
Feb 12 01:33 PM
U.S. Mineral Reserve / cajonosamaSell$0.0668220.0408 cajonosama27.38M1.14M cajonosama$18.680x7b8...e0481
Feb 12 01:31 PM
U.S. Mineral Reserve / cajonosamaSell$0.0666390.0434 cajonosama0.0235890.031542 cajonosama$0.0823820xe7c...61688
Feb 12 01:31 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0666390.0434 cajonosama13.01M562.37K cajonosama$8.640xe7c...61688
Feb 12 01:28 PM
U.S. Mineral Reserve / cajonosamaSell$0.0664550.0422 cajonosama0.44850.0187 cajonosama$0.0628950x46e...997dd
Feb 12 01:28 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0664550.0422 cajonosama2.13M90.57K cajonosama$1.370x46e...997dd
Feb 12 11:51 AM
U.S. Mineral Reserve / cajonosamaSell$0.0664590.0420 cajonosama56.062.33 cajonosama$0.0436210x5ee...8fc49
Feb 12 11:51 AM
U.S. Mineral Reserve / cajonosamaBuy$0.0664590.0420 cajonosama8.21M345.28K cajonosama$5.310x5ee...8fc49
Feb 12 06:31 AM
U.S. Mineral Reserve / cajonosamaSell$0.0662870.0412 cajonosama21.970.8961 cajonosama$0.0413820xf86...42796
Feb 12 06:31 AM
U.S. Mineral Reserve / cajonosamaBuy$0.0663110.0412 cajonosama3.01M124.60K cajonosama$1.900xf86...42796
Feb 12 05:15 AM
U.S. Mineral Reserve / cajonosamaSell$0.0661630.0409 cajonosama2.78K112.54 cajonosama$0.0217140x3a4...6a13d
Feb 12 05:15 AM
U.S. Mineral Reserve / cajonosamaBuy$0.0661630.0409 cajonosama16.22M656.15K cajonosama$9.990x3a4...6a13d
Feb 12 12:52 AM
U.S. Mineral Reserve / cajonosamaSell$0.0662810.0392 cajonosama291.70K11.32K cajonosama$0.18320x06e...2e554
Feb 12 12:52 AM
U.S. Mineral Reserve / cajonosamaSell$0.0664740.0392 cajonosama36.51M1.48M cajonosama$23.630x06e...2e554
Feb 12 12:51 AM
U.S. Mineral Reserve / cajonosamaSell$0.0668630.0428 cajonosama0.01616000.00 cajonosama$0.02210990x42a...a0a4a
Feb 12 12:51 AM
U.S. Mineral Reserve / cajonosamaBuy$0.0668630.0428 cajonosama11.46M489.65K cajonosama$7.860x42a...a0a4a
Feb 11 08:50 PM
U.S. Mineral Reserve / cajonosamaSell$0.0666820.0418 cajonosama0.01426630.0151100 cajonosama$0.02017800x65c...9ae7c
Feb 11 08:50 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0666820.0418 cajonosama1.39M58.55K cajonosama$0.92830x65c...9ae7c
Feb 11 08:27 PM
U.S. Mineral Reserve / cajonosamaSell$0.0667460.0417 cajonosama0.01233370.0131376 cajonosama$0.01822510xf53...7f3ac
Feb 11 08:27 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0667460.0417 cajonosama1.26M53.12K cajonosama$0.85280xf53...7f3ac
Feb 11 06:46 PM
U.S. Mineral Reserve / cajonosamaSell$0.0665450.0415 cajonosama0.01041710.0111715 cajonosama$0.01627300x4a6...940e3
Feb 11 06:46 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0665530.0415 cajonosama1.33M55.81K cajonosama$0.87310x4a6...940e3
Feb 11 05:46 PM
U.S. Mineral Reserve / cajonosamaSell$0.0659020.0414 cajonosama0.0852130.092137 cajonosama$0.01430770x7a7...bedbe
Feb 11 05:46 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0659020.0414 cajonosama178.60K7.47K cajonosama$0.10540x7a7...bedbe
Feb 11 05:08 PM
U.S. Mineral Reserve / cajonosamaSell$0.0666140.0414 cajonosama0.0665170.072669 cajonosama$0.01243100x2f2...1630b
Feb 11 05:08 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0666270.0414 cajonosama21.39M869.96K cajonosama$14.180x2f2...1630b
Feb 11 05:07 PM
U.S. Mineral Reserve / cajonosamaSell$0.0663120.0391 cajonosama0.0481460.053155 cajonosama$0.01051410xd46...b3e86
Feb 11 05:07 PM
U.S. Mineral Reserve / cajonosamaSell$0.0662640.0391 cajonosama0.0299000.033835 cajonosama$0.0862010xd46...b3e86
Feb 11 05:07 PM
U.S. Mineral Reserve / cajonosamaSell$0.0662640.0391 cajonosama0.0328160.041091 cajonosama$0.0917640xd46...b3e86
Feb 11 05:07 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0662640.0391 cajonosama36.84M1.41M cajonosama$23.070xd46...b3e86
Feb 11 05:07 PM
U.S. Mineral Reserve / cajonosamaSell$0.0659540.0369 cajonosama0.04180.021528 cajonosama$0.0724900x6fc...68f01
Feb 11 05:07 PM
U.S. Mineral Reserve / cajonosamaSell$0.0659540.0369 cajonosama1.260.0459 cajonosama$0.0674810x6fc...68f01
Feb 11 05:07 PM
U.S. Mineral Reserve / cajonosamaSell$0.0659540.0369 cajonosama4.950.1810 cajonosama$0.0529500x6fc...68f01
Feb 11 05:07 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0659540.0369 cajonosama41.35M1.46M cajonosama$24.620x6fc...68f01
Feb 11 05:06 PM
U.S. Mineral Reserve / cajonosamaSell$0.0653220.0330 cajonosama744.8424.32 cajonosama$0.0339640xcea...ef5a4
Feb 11 05:06 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0653220.0330 cajonosama50.40M1.52M cajonosama$26.820xcea...ef5a4
Feb 11 05:05 PM
U.S. Mineral Reserve / cajonosamaSell$0.0644610.0267 cajonosama2.82K74.51 cajonosama$0.0212580xbb0...20db5
Feb 11 05:05 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0644610.0267 cajonosama46.74M1.09M cajonosama$20.850xbb0...20db5
Feb 11 05:05 PM
U.S. Mineral Reserve / cajonosamaSell$0.0631450.0188 cajonosama857.5315.98 cajonosama$0.0326970x6ba...f659f
Feb 11 05:05 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0631450.0188 cajonosama68.88M1.24M cajonosama$21.660x6ba...f659f
Feb 11 03:20 PM
U.S. Mineral Reserve / cajonosamaSell$0.0623860.0170 cajonosama67.651.14 cajonosama$0.0416140xee2...9ca9a
Feb 11 03:20 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0623860.0170 cajonosama3.29M56.47K cajonosama$0.78560xee2...9ca9a
Feb 11 03:19 PM
U.S. Mineral Reserve / cajonosamaSell$0.0623740.0169 cajonosama8.64K144.96 cajonosama$0.0220530x5b3...a7977
Feb 11 03:19 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0623740.0169 cajonosama3.33M56.84K cajonosama$0.79070x5b3...a7977
Feb 11 03:18 PM
U.S. Mineral Reserve / cajonosamaSell$0.0623580.0168 cajonosama0.0322460.053744 cajonosama$0.01052940x8a2...dfd02
Feb 11 03:18 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0623690.0168 cajonosama3.37M57.20K cajonosama$0.79920x8a2...dfd02
Feb 11 03:18 PM
U.S. Mineral Reserve / cajonosamaSell$0.0623530.0167 cajonosama0.02950.034891 cajonosama$0.0869470xc6c...8cd38
Feb 11 03:18 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0623530.0167 cajonosama3.45M58.13K cajonosama$0.81210xc6c...8cd38
Feb 11 02:24 PM
U.S. Mineral Reserve / cajonosamaSell$0.0623980.0166 cajonosama3.880.0639 cajonosama$0.0693120x9a4...e593d
Feb 11 02:24 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0623980.0166 cajonosama3.92M65.44K cajonosama$0.93860x9a4...e593d
Feb 10 04:37 PM
U.S. Mineral Reserve / cajonosamaSell$0.0624380.0165 cajonosama495.968.09 cajonosama$0.0312090xb73...eba9f
Feb 10 04:37 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0624380.0165 cajonosama6.26M103.56K cajonosama$1.530xb73...eba9f
Feb 10 04:17 PM
U.S. Mineral Reserve / cajonosamaSell$0.0624030.0163 cajonosama63.33K1.02K cajonosama$0.01520x86a...9b1af
Feb 10 04:17 PM
U.S. Mineral Reserve / cajonosamaSell$0.0624040.0163 cajonosama8.05M130.85K cajonosama$1.940x86a...9b1af
Feb 10 04:01 PM
U.S. Mineral Reserve / cajonosamaSell$0.0625450.0165 cajonosama33.37K546.58 cajonosama$0.0284930x8d7...3424e
Feb 10 04:01 PM
U.S. Mineral Reserve / cajonosamaSell$0.0625450.0165 cajonosama3.94M64.84K cajonosama$1.000x8d7...3424e
Feb 10 02:29 PM
U.S. Mineral Reserve / cajonosamaSell$0.0627720.0167 cajonosama33.13K546.88 cajonosama$0.0291820x7ed...c256c
Feb 10 02:29 PM
U.S. Mineral Reserve / cajonosamaSell$0.0627720.0167 cajonosama3.98M65.96K cajonosama$1.100x7ed...c256c
Feb 10 02:17 PM
U.S. Mineral Reserve / cajonosamaSell$0.0627260.0168 cajonosama377.18K6.28K cajonosama$0.10280xb1a...e6e63
Feb 10 02:17 PM
U.S. Mineral Reserve / cajonosamaSell$0.0627280.0168 cajonosama47.76M823.00K cajonosama$13.030xb1a...e6e63
Feb 10 02:15 PM
U.S. Mineral Reserve / cajonosamaSell$0.0629070.0180 cajonosama673.7611.99 cajonosama$0.0319590x31d...0d84d
Feb 10 02:15 PM
U.S. Mineral Reserve / cajonosamaBuy$0.0629070.0180 cajonosama11.08M199.68K cajonosama$3.220x31d...0d84d