U.S. Mineral Reserve/cajonosama Pool
The live U.S. Mineral Reserve/cajonosama price today is $0.067385, with a 24-hour trading volume of $32.41. This pair has changed -1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067385
- 24h Volume
- $32.41
- 24h Buy Volume
- $19.55
- 24h Sell Volume
- $12.86
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 6
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.07%
Tokens in this pool
U.S. Mineral Reserve (U.S. Mineral Reserve) cajonosama (cajonosama)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of U.S. Mineral Reserve/cajonosama?
The 24-hour high price of U.S. Mineral Reserve/cajonosama is $0.067464 and the 24-hour low price is $0.066928.
What is the liquidity of U.S. Mineral Reserve/cajonosama today?
The total liquidity in the U.S. Mineral Reserve/cajonosama pool on Uniswap V4 is No data.
When was the U.S. Mineral Reserve/cajonosama pool created?
The U.S. Mineral Reserve/cajonosama pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S. Mineral Reserve to cajonosama?
1 U.S. Mineral Reserve = 0.04754399561096058 cajonosama ($0.067385 USD).
How much U.S. Mineral Reserve can I purchase with 1 USD?
With 1 USD you can purchase approximately 1354248.103670 U.S. Mineral Reserve.
Recent Transactions
- : -1.1048969424041977e+22 U.S. Mineral Reserve for 520053088726558240000 cajonosama
- : -1.389438952265214e+24 U.S. Mineral Reserve for 6.549301073885888e+22 cajonosama
- : -134141794931090640000 U.S. Mineral Reserve for 6332049089727195000 cajonosama
- : 1.3924823201460685e+24 U.S. Mineral Reserve for -6.696798339678624e+22 cajonosama
- : -1.6870336216116308e+22 U.S. Mineral Reserve for 794048331392931600000 cajonosama
- : -2.121697e+24 U.S. Mineral Reserve for 1.0008483973039013e+23 cajonosama
- : -1229261210295341 U.S. Mineral Reserve for 58114334800463 cajonosama
- : 4.541695141409299e+24 U.S. Mineral Reserve for -2.18035e+23 cajonosama
- : -154597975416728450 U.S. Mineral Reserve for 7239723123038286 cajonosama
- : 9.214118292934765e+24 U.S. Mineral Reserve for -4.3607e+23 cajonosama
| Date | Type | Price (USD) | Price (cajonosama) | U.S. Mineral Reserve | cajonosama | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:47 AM | Sell | $0.067385 | 0.0475 | 11.05K | 520.05 | $0.028159 | 0x6e1...bb1f1 |
Feb 15 01:47 AM | Sell | $0.067385 | 0.0475 | 1.39M | 65.49K | $1.03 | 0x6e1...bb1f1 |
Feb 14 06:30 PM | Sell | $0.067365 | 0.0477 | 134.14 | 6.33 | $0.049880 | 0x00c...99f10 |
Feb 14 06:30 PM | Buy | $0.067365 | 0.0477 | 1.39M | 66.97K | $1.03 | 0x00c...99f10 |
Feb 14 01:51 PM | Sell | $0.067138 | 0.0475 | 16.87K | 794.05 | $0.0120 | 0x636...e48c6 |
Feb 14 01:51 PM | Sell | $0.067138 | 0.0475 | 2.12M | 100.08K | $1.51 | 0x636...e48c6 |
Feb 14 01:34 PM | Sell | $0.067232 | 0.0478 | 0.021230 | 0.045812 | $0.098890 | 0x622...ae864 |
Feb 14 01:34 PM | Buy | $0.067232 | 0.0478 | 4.54M | 218.03K | $3.28 | 0x622...ae864 |
Feb 14 01:33 PM | Sell | $0.067015 | 0.0473 | 0.1546 | 0.027240 | $0.061085 | 0x6ed...66850 |
Feb 14 01:33 PM | Buy | $0.067015 | 0.0473 | 9.21M | 436.07K | $6.46 | 0x6ed...66850 |
Feb 14 01:13 PM | Sell | $0.066928 | 0.0464 | 14.71 | 0.6759 | $0.041020 | 0x18d...baeb7 |
Feb 14 01:13 PM | Buy | $0.066928 | 0.0464 | 4.56M | 212.54K | $3.16 | 0x18d...baeb7 |
Feb 14 01:10 PM | Sell | $0.066840 | 0.0460 | 1.86K | 84.57 | $0.021271 | 0xfee...e4a02 |
Feb 14 01:10 PM | Buy | $0.066840 | 0.0460 | 1.46M | 67.63K | $0.9976 | 0xfee...e4a02 |
Feb 14 11:50 AM | Sell | $0.067120 | 0.0458 | 232.24K | 10.54K | $0.1653 | 0x511...4af21 |
Feb 14 11:50 AM | Sell | $0.067123 | 0.0459 | 29.11M | 1.36M | $20.73 | 0x511...4af21 |
Feb 14 08:05 AM | Sell | $0.067440 | 0.0485 | 24.04K | 1.16K | $0.0179 | 0x235...2b546 |
Feb 14 08:05 AM | Sell | $0.067441 | 0.0485 | 3.01M | 144.79K | $2.24 | 0x235...2b546 |
Feb 14 05:26 AM | Sell | $0.067464 | 0.0488 | 0.035312 | 0.042566 | $0.093965 | 0x052...c3366 |
Feb 14 05:26 AM | Buy | $0.067464 | 0.0488 | 32.39M | 1.55M | $24.18 | 0x052...c3366 |